Wisdomise Ai Historical Data

WSDM Page 7
Download
Date Close Price change Market cap Trading volume
3:25 PM $ 0.000306
+0.08%
$ 199,482 $ 340,467
3:24 PM $ 0.000305
-0.04%
$ 199,419 $ 340,304
3:23 PM $ 0.000306
-0.05%
$ 199,419 $ 340,165
3:22 PM $ 0.000306
+0.06%
$ 199,419 $ 340,061
3:21 PM $ 0.000306
+0.01%
$ 199,419 $ 340,061
3:20 PM $ 0.000306
+0.03%
$ 199,419 $ 339,705
3:19 PM $ 0.000305
+0.02%
$ 199,451 $ 339,412
3:18 PM $ 0.000305
-0.02%
$ 199,451 $ 339,396
3:17 PM $ 0.000305
-0.01%
$ 199,451 $ 339,338
3:16 PM $ 0.000306
-0.01%
$ 199,451 $ 339,334
3:15 PM $ 0.000306
+0.01%
$ 199,451 $ 339,300
3:14 PM $ 0.000306
+0.02%
$ 199,474 $ 339,355
3:13 PM $ 0.000305
+0.06%
$ 199,474 $ 339,351
3:12 PM $ 0.000305
-0.01%
$ 199,474 $ 341,203
3:11 PM $ 0.000305
-0.07%
$ 199,474 $ 341,408
3:10 PM $ 0.000306
+0.05%
$ 199,474 $ 341,385
3:09 PM $ 0.000305
-0.06%
$ 199,406 $ 341,385
3:08 PM $ 0.000306
-0.03%
$ 199,406 $ 341,339
3:07 PM $ 0.000306
+0.00%
$ 199,406 $ 341,313
3:06 PM $ 0.000306
-0.02%
$ 199,406 $ 341,277
3:05 PM $ 0.000306
+0.02%
$ 199,406 $ 341,208
3:04 PM $ 0.000306
+0.05%
$ 199,626 $ 341,074
3:03 PM $ 0.000306
-0.01%
$ 199,626 $ 341,007
3:02 PM $ 0.000306
+0.05%
$ 199,626 $ 340,983
3:01 PM $ 0.000305
-0.05%
$ 199,626 $ 340,961
3:00 PM $ 0.000305
-0.01%
$ 199,626 $ 340,907
2:59 PM $ 0.000305
+0.00%
$ 199,263 $ 340,858
2:58 PM $ 0.000305
-0.04%
$ 199,263 $ 340,913
2:57 PM $ 0.000305
-0.02%
$ 199,263 $ 340,915
2:56 PM $ 0.000305
+0.00%
$ 199,263 $ 340,893
2:55 PM $ 0.000306
-0.03%
$ 199,263 $ 340,838
2:54 PM $ 0.000306
+0.03%
$ 199,477 $ 340,052
2:53 PM $ 0.000305
+0.07%
$ 199,477 $ 339,899
2:52 PM $ 0.000305
+0.40%
$ 199,477 $ 339,899
2:51 PM $ 0.000304
+0.25%
$ 199,477 $ 339,562
2:50 PM $ 0.000303
+0.79%
$ 199,477 $ 339,214
2:49 PM $ 0.000301
+0.01%
$ 196,326 $ 339,514
2:48 PM $ 0.000301
+0.01%
$ 196,326 $ 339,332
2:47 PM $ 0.000301
+0.15%
$ 196,326 $ 339,357
2:46 PM $ 0.0003
-0.16%
$ 196,326 $ 339,110
2:45 PM $ 0.000301
+0.03%
$ 196,326 $ 338,852
2:44 PM $ 0.000301
+0.17%
$ 196,273 $ 338,593
2:43 PM $ 0.0003
+0.10%
$ 196,273 $ 338,593
2:42 PM $ 0.0003
-0.16%
$ 196,273 $ 339,562
2:41 PM $ 0.0003
+0.03%
$ 196,273 $ 339,877
2:40 PM $ 0.0003
-0.02%
$ 196,273 $ 339,915
2:39 PM $ 0.0003
+0.00%
$ 196,115 $ 339,976
2:38 PM $ 0.0003
-0.05%
$ 196,115 $ 339,939
2:37 PM $ 0.000301
-0.02%
$ 196,115 $ 339,940
2:36 PM $ 0.000301
+0.07%
$ 196,115 $ 339,923