Wisdomise Ai Historical Data

WSDM Page 78
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 AM $ 0.000217
+0.86%
$ 132,568 $ 313,234
Mar 6, 5 AM $ 0.000215
-0.12%
$ 131,438 $ 310,557
Mar 6, 4 AM $ 0.000215
+0.25%
$ 131,595 $ 308,940
Mar 6, 3 AM $ 0.000215
+0.55%
$ 131,206 $ 313,161
Mar 6, 2 AM $ 0.000214
-0.24%
$ 130,487 $ 313,614
Mar 6, 1 AM $ 0.000214
-0.17%
$ 130,802 $ 312,500
Mar 6, 12 AM $ 0.000215
-0.26%
$ 131,028 $ 311,799
Mar 5, 11 PM $ 0.000215
+0.49%
$ 128,722 $ 316,114
Mar 5, 10 PM $ 0.000214
-2.52%
$ 128,091 $ 328,917
Mar 5, 9 PM $ 0.00022
-0.71%
$ 131,444 $ 331,793
Mar 5, 8 PM $ 0.000221
+0.16%
$ 132,380 $ 331,072
Mar 5, 7 PM $ 0.000221
-1.01%
$ 132,169 $ 325,408
Mar 5, 6 PM $ 0.000223
+0.26%
$ 133,515 $ 324,017
Mar 5, 5 PM $ 0.000223
-0.94%
$ 133,174 $ 324,374
Mar 5, 4 PM $ 0.000225
+0.13%
$ 134,263 $ 323,473
Mar 5, 3 PM $ 0.000224
+0.05%
$ 134,094 $ 321,478
Mar 5, 2 PM $ 0.000224
+0.13%
$ 134,033 $ 319,656
Mar 5, 1 PM $ 0.000224
-0.31%
$ 133,856 $ 319,819
Mar 5, 12 PM $ 0.000225
+0.39%
$ 134,273 $ 320,401
Mar 5, 11 AM $ 0.000224
+0.13%
$ 133,757 $ 316,857
Mar 5, 10 AM $ 0.000223
-0.58%
$ 133,580 $ 318,271
Mar 5, 9 AM $ 0.000225
+0.41%
$ 134,364 $ 320,112
Mar 5, 8 AM $ 0.000224
-0.16%
$ 133,820 $ 319,554
Mar 5, 7 AM $ 0.000224
-0.19%
$ 134,029 $ 321,301
Mar 5, 6 AM $ 0.000225
+0.50%
$ 134,278 $ 320,836
Mar 5, 5 AM $ 0.000223
+0.01%
$ 133,604 $ 320,666
Mar 5, 4 AM $ 0.000223
-0.36%
$ 133,567 $ 319,498
Mar 5, 3 AM $ 0.000224
-0.66%
$ 134,050 $ 314,499
Mar 5, 2 AM $ 0.000226
-0.10%
$ 134,935 $ 311,081
Mar 5, 1 AM $ 0.000226
-0.34%
$ 135,072 $ 309,974
Mar 5, 12 AM $ 0.000227
+1.06%
$ 135,532 $ 305,935
Mar 4, 11 PM $ 0.000224
+0.78%
$ 134,107 $ 303,928
Mar 4, 10 PM $ 0.000223
+0.35%
$ 133,066 $ 299,462
Mar 4, 9 PM $ 0.000222
-0.09%
$ 132,639 $ 294,969
Mar 4, 8 PM $ 0.000222
-0.33%
$ 132,763 $ 290,450
Mar 4, 7 PM $ 0.000223
-0.32%
$ 133,200 $ 295,144
Mar 4, 6 PM $ 0.000223
+0.15%
$ 133,612 $ 290,748
Mar 4, 5 PM $ 0.000223
-0.07%
$ 133,415 $ 290,118
Mar 4, 4 PM $ 0.000223
+0.77%
$ -- $ 290,273
Mar 4, 1 PM $ 0.000222
+0.23%
$ 132,988 $ 286,810
Mar 4, 12 PM $ 0.000222
-0.34%
$ 132,724 $ 286,932
Mar 4, 11 AM $ 0.000223
+0.49%
$ 133,174 $ 287,208
Mar 4, 9 AM $ 0.000222
-0.09%
$ 132,686 $ 288,818
Mar 4, 8 AM $ 0.000222
+0.02%
$ 132,802 $ 288,035
Mar 4, 7 AM $ 0.000222
-0.24%
$ 132,674 $ 285,680
Mar 4, 6 AM $ 0.000222
-0.23%
$ 133,030 $ 284,232
Mar 4, 5 AM $ 0.000223
+0.48%
$ 133,335 $ 283,295
Mar 4, 4 AM $ 0.000222
-0.10%
$ 132,650 $ 281,705
Mar 4, 3 AM $ 0.000222
+0.29%
$ 132,769 $ 281,400
Mar 4, 2 AM $ 0.000221
+0.05%
$ 132,383 $ 282,393