Wisdomise Ai Historical Data

WSDM Page 82
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 PM $ 0.000341
-1.22%
$ 204,426 $ 319,201
Feb 25, 9 PM $ 0.000346
-0.79%
$ 206,956 $ 317,391
Feb 25, 8 PM $ 0.000348
-0.08%
$ 208,613 $ 316,989
Feb 25, 7 PM $ 0.000349
-0.78%
$ 208,852 $ 317,157
Feb 25, 6 PM $ 0.000351
-0.07%
$ 210,498 $ 315,159
Feb 25, 5 PM $ 0.000352
-0.75%
$ 210,655 $ 312,725
Feb 25, 4 PM $ 0.000354
-0.04%
$ 212,238 $ 310,579
Feb 25, 3 PM $ 0.000354
-0.26%
$ 211,002 $ 309,578
Feb 25, 2 PM $ 0.000355
+0.02%
$ 211,636 $ 311,903
Feb 25, 1 PM $ 0.000355
-0.02%
$ 211,562 $ 312,457
Feb 25, 12 PM $ 0.000356
-0.02%
$ 211,617 $ 315,333
Feb 25, 11 AM $ 0.000356
+0.02%
$ 211,662 $ 316,710
Feb 25, 10 AM $ 0.000356
+0.11%
$ 211,630 $ 327,106
Feb 25, 9 AM $ 0.000355
-0.19%
$ 211,396 $ 326,247
Feb 25, 8 AM $ 0.000356
+0.07%
$ 211,770 $ 321,592
Feb 25, 7 AM $ 0.000356
-0.08%
$ 211,623 $ 318,409
Feb 25, 6 AM $ 0.000356
-0.43%
$ 211,793 $ 315,615
Feb 25, 5 AM $ 0.000357
-0.17%
$ 212,740 $ 314,412
Feb 25, 4 AM $ 0.000358
+0.03%
$ 213,102 $ 313,855
Feb 25, 3 AM $ 0.000358
-0.01%
$ 213,042 $ 321,178
Feb 25, 2 AM $ 0.000358
-0.63%
$ 213,068 $ 317,788
Feb 25, 1 AM $ 0.00036
-0.42%
$ 214,408 $ 319,912
Feb 25, 12 AM $ 0.000362
-0.17%
$ 215,276 $ 319,823
Feb 24, 11 PM $ 0.000362
-0.29%
$ 215,687 $ 317,215
Feb 24, 10 PM $ 0.000363
-0.10%
$ 216,306 $ 312,674
Feb 24, 9 PM $ 0.000364
+0.04%
$ 216,525 $ 313,271
Feb 24, 8 PM $ 0.000364
+0.07%
$ 216,518 $ 312,687
Feb 24, 7 PM $ 0.000364
+0.00%
$ 216,376 $ 316,403
Feb 24, 6 PM $ 0.000363
-0.09%
$ 216,366 $ 317,325
Feb 24, 5 PM $ 0.000364
+0.09%
$ 216,482 $ 319,896
Feb 24, 4 PM $ 0.000363
-0.07%
$ 216,398 $ 319,635
Feb 24, 3 PM $ 0.000364
-0.06%
$ 216,436 $ 322,416
Feb 24, 2 PM $ 0.000364
-0.09%
$ 216,571 $ 321,837
Feb 24, 1 PM $ 0.000364
+0.20%
$ 216,741 $ 322,297
Feb 24, 12 PM $ 0.000363
-0.14%
$ 216,300 $ 324,255
Feb 24, 11 AM $ 0.000364
-0.10%
$ 216,600 $ 325,674
Feb 24, 10 AM $ 0.000364
+0.08%
$ 216,827 $ 317,896
Feb 24, 9 AM $ 0.000364
+0.22%
$ 216,671 $ 321,201
Feb 24, 8 AM $ 0.000363
-0.13%
$ 216,198 $ 334,257
Feb 24, 7 AM $ 0.000364
+0.02%
$ 216,474 $ 338,537
Feb 24, 6 AM $ 0.000364
+0.04%
$ 216,421 $ 342,672
Feb 24, 5 AM $ 0.000363
+0.00%
$ 216,330 $ 345,671
Feb 24, 4 AM $ 0.000363
-0.08%
$ 216,333 $ 346,448
Feb 24, 3 AM $ 0.000364
-0.06%
$ 252,057 $ 342,577
Feb 24, 2 AM $ 0.000364
+0.00%
$ 252,217 $ 344,546
Feb 24, 1 AM $ 0.000364
-0.12%
$ 252,228 $ 345,199
Feb 24, 12 AM $ 0.000364
-0.66%
$ 252,523 $ 346,806
Feb 23, 11 PM $ 0.000367
+0.10%
$ 254,211 $ 349,735
Feb 23, 10 PM $ 0.000366
+0.05%
$ 253,955 $ 350,446
Feb 23, 9 PM $ 0.000366
-0.14%
$ 253,817 $ 349,666