Wisdomise Ai Historical Data

WSDM Page 9
Download
Date Close Price change Market cap Trading volume
2:50 AM $ 0.000128
+0.43%
$ 96,222 $ 61,473
2:49 AM $ 0.000127
-0.14%
$ 95,665 $ 61,500
2:48 AM $ 0.000127
-0.04%
$ 95,665 $ 61,540
2:47 AM $ 0.000127
-0.40%
$ 95,665 $ 61,540
2:46 AM $ 0.000128
+0.04%
$ 95,665 $ 61,545
2:45 AM $ 0.000128
+0.16%
$ 95,665 $ 61,546
2:44 AM $ 0.000128
-0.26%
$ 96,031 $ 61,527
2:43 AM $ 0.000128
+0.05%
$ 96,031 $ 61,527
2:42 AM $ 0.000128
-0.07%
$ 96,031 $ 61,503
2:41 AM $ 0.000128
+0.08%
$ 96,031 $ 61,521
2:40 AM $ 0.000128
-0.20%
$ 96,031 $ 61,542
2:39 AM $ 0.000128
+0.41%
$ 96,414 $ 61,562
2:38 AM $ 0.000128
+0.11%
$ 96,414 $ 61,541
2:37 AM $ 0.000127
-0.08%
$ 96,414 $ 61,541
2:36 AM $ 0.000128
-0.09%
$ 96,414 $ 61,566
2:35 AM $ 0.000128
+0.00%
$ 96,414 $ 61,588
2:34 AM $ 0.000128
-0.11%
$ 96,078 $ 61,613
2:33 AM $ 0.000128
-0.26%
$ 96,078 $ 61,613
2:32 AM $ 0.000128
+0.10%
$ 96,078 $ 61,600
2:31 AM $ 0.000128
+0.00%
$ 96,078 $ 61,641
2:30 AM $ 0.000128
+0.10%
$ 96,078 $ 61,634
2:29 AM $ 0.000128
+0.00%
$ 96,147 $ 61,643
2:28 AM $ 0.000128
-0.08%
$ 96,147 $ 61,643
2:27 AM $ 0.000128
-0.06%
$ 96,147 $ 61,661
2:26 AM $ 0.000128
+0.04%
$ 96,147 $ 61,682
2:25 AM $ 0.000128
+0.12%
$ 96,147 $ 61,678
2:24 AM $ 0.000128
-0.06%
$ 96,181 $ 61,646
2:23 AM $ 0.000128
+0.18%
$ 96,181 $ 61,650
2:22 AM $ 0.000128
+0.02%
$ 96,181 $ 61,675
2:21 AM $ 0.000128
+0.00%
$ 96,181 $ 61,699
2:20 AM $ 0.000128
+0.11%
$ 96,181 $ 61,707
2:19 AM $ 0.000128
+0.11%
$ 95,938 $ 61,706
2:18 AM $ 0.000127
-0.30%
$ 95,938 $ 61,706
2:17 AM $ 0.000128
-0.12%
$ 95,938 $ 61,717
2:16 AM $ 0.000128
+0.00%
$ 95,938 $ 61,689
2:15 AM $ 0.000128
+0.14%
$ 95,938 $ 61,696
2:14 AM $ 0.000128
+0.10%
$ 96,337 $ 61,701
2:13 AM $ 0.000128
+0.08%
$ 96,337 $ 61,703
2:12 AM $ 0.000128
+0.03%
$ 96,337 $ 61,724
2:11 AM $ 0.000128
+0.06%
$ 96,337 $ 61,774
2:10 AM $ 0.000128
+0.00%
$ 96,337 $ 61,824
2:09 AM $ 0.000128
+0.10%
$ 96,076 $ 61,895
2:08 AM $ 0.000128
-0.14%
$ 96,076 $ 61,895
2:07 AM $ 0.000128
+0.02%
$ 96,076 $ 61,933
2:06 AM $ 0.000128
-0.16%
$ 96,076 $ 61,922
2:05 AM $ 0.000128
-0.08%
$ 96,076 $ 61,942
2:04 AM $ 0.000128
+0.00%
$ 96,330 $ 61,961
2:03 AM $ 0.000128
+0.20%
$ 96,330 $ 61,962
2:02 AM $ 0.000128
+0.02%
$ 96,330 $ 61,978
2:01 AM $ 0.000128
-0.18%
$ 96,330 $ 62,008