Wisdomise Ai Historical Data

WSDM Page 9
Date Close Price change Market cap Trading volume
3:46 AM $ 0.0000627
+0.00%
$ 49,685 $ 2,751
3:45 AM $ 0.0000627
+0.00%
$ 49,685 $ 2,751
3:44 AM $ 0.0000627
+0.46%
$ 49,685 $ 2,751
3:43 AM $ 0.0000624
+1.41%
$ 49,685 $ 2,751
3:42 AM $ 0.0000615
+0.00%
$ 49,685 $ 2,751
3:41 AM $ 0.0000615
+0.00%
$ 49,685 $ 2,751
3:40 AM $ 0.0000615
+0.00%
$ 49,685 $ 2,751
3:39 AM $ 0.0000615
+0.00%
$ 48,772 $ 2,751
3:38 AM $ 0.0000615
+0.00%
$ 48,772 $ 2,751
3:37 AM $ 0.0000615
+0.00%
$ 48,772 $ 2,751
3:36 AM $ 0.0000615
+0.00%
$ 48,772 $ 2,751
3:35 AM $ 0.0000615
+0.00%
$ 48,772 $ 2,751
3:34 AM $ 0.0000615
+0.00%
$ 48,772 $ 2,751
3:33 AM $ 0.0000615
+0.00%
$ 48,772 $ 2,751
3:32 AM $ 0.0000615
+0.00%
$ 48,772 $ 2,751
3:31 AM $ 0.0000615
+0.00%
$ 48,772 $ 2,751
3:30 AM $ 0.0000615
+0.00%
$ 48,772 $ 2,751
3:29 AM $ 0.0000615
+0.00%
$ 48,772 $ 2,751
3:28 AM $ 0.0000615
+0.00%
$ 48,772 $ 2,751
3:27 AM $ 0.0000615
+0.00%
$ 48,772 $ 2,751
3:26 AM $ 0.0000615
+0.00%
$ 48,772 $ 2,751
3:25 AM $ 0.0000615
+0.00%
$ 48,772 $ 2,751
3:24 AM $ 0.0000615
+0.00%
$ 48,772 $ 2,751
3:23 AM $ 0.0000615
+0.00%
$ 48,772 $ 2,751
3:22 AM $ 0.0000615
+0.00%
$ 48,772 $ 2,751
3:21 AM $ 0.0000615
+0.00%
$ 48,772 $ 2,751
3:20 AM $ 0.0000615
+0.00%
$ 48,772 $ 2,751
3:19 AM $ 0.0000615
+0.00%
$ 48,772 $ 2,751
3:18 AM $ 0.0000615
+0.00%
$ 48,772 $ 2,751
3:17 AM $ 0.0000615
+0.00%
$ 48,772 $ 2,751
3:16 AM $ 0.0000615
+0.00%
$ 48,772 $ 2,751
3:15 AM $ 0.0000615
+0.00%
$ 48,772 $ 2,751
3:14 AM $ 0.0000615
+0.00%
$ 48,772 $ 2,751
3:13 AM $ 0.0000615
+0.00%
$ 48,772 $ 2,751
3:12 AM $ 0.0000615
+0.00%
$ 48,772 $ 2,751
3:11 AM $ 0.0000615
+0.00%
$ 48,772 $ 2,751
3:10 AM $ 0.0000615
+0.00%
$ 48,772 $ 2,751
3:09 AM $ 0.0000615
+0.00%
$ 48,772 $ 2,751
3:08 AM $ 0.0000615
+0.00%
$ 48,772 $ 2,751
3:07 AM $ 0.0000615
+0.00%
$ 48,772 $ 2,751
3:06 AM $ 0.0000615
+0.00%
$ 48,772 $ 2,751
3:05 AM $ 0.0000615
+0.00%
$ 48,772 $ 2,757
3:04 AM $ 0.0000615
+0.00%
$ 48,770 $ 2,757
3:03 AM $ 0.0000615
+0.00%
$ 48,770 $ 2,758
3:02 AM $ 0.0000615
+0.00%
$ 48,770 $ 2,758
3:01 AM $ 0.0000615
+0.00%
$ 48,770 $ 2,758
3:00 AM $ 0.0000615
+0.00%
$ 48,770 $ 2,758
2:59 AM $ 0.0000615
+0.00%
$ 48,771 $ 2,766
2:58 AM $ 0.0000615
+0.00%
$ 48,771 $ 2,766
2:57 AM $ 0.0000615
+0.00%
$ 48,771 $ 2,766