Wisdomise Ai Historical Data

WSDM Page 9
Date Close Price change Market cap Trading volume
4:02 PM $ 0.000306
+0.01%
$ 199,603 $ 339,159
4:01 PM $ 0.000306
+0.17%
$ 199,603 $ 339,262
4:00 PM $ 0.000305
-0.01%
$ 199,603 $ 339,228
3:59 PM $ 0.000305
-0.03%
$ 199,209 $ 339,149
3:58 PM $ 0.000305
-0.03%
$ 199,209 $ 339,108
3:57 PM $ 0.000305
+0.06%
$ 199,209 $ 338,907
3:56 PM $ 0.000305
-0.03%
$ 199,209 $ 338,939
3:55 PM $ 0.000305
+0.09%
$ 199,209 $ 339,024
3:54 PM $ 0.000305
-0.08%
$ 199,033 $ 339,178
3:53 PM $ 0.000305
+0.04%
$ 199,033 $ 339,178
3:52 PM $ 0.000305
-0.07%
$ 199,033 $ 339,235
3:51 PM $ 0.000305
+0.02%
$ 199,033 $ 339,366
3:50 PM $ 0.000305
+0.01%
$ 199,033 $ 339,485
3:49 PM $ 0.000305
-0.14%
$ 199,182 $ 339,655
3:48 PM $ 0.000306
+0.04%
$ 199,182 $ 339,881
3:47 PM $ 0.000305
+0.02%
$ 199,182 $ 340,143
3:46 PM $ 0.000305
-0.05%
$ 199,182 $ 340,046
3:45 PM $ 0.000305
+0.00%
$ 199,182 $ 340,081
3:44 PM $ 0.000305
+0.01%
$ 199,441 $ 340,071
3:43 PM $ 0.000306
+0.04%
$ 199,441 $ 340,054
3:42 PM $ 0.000305
+0.03%
$ 199,441 $ 340,026
3:41 PM $ 0.000305
-0.07%
$ 199,441 $ 340,101
3:40 PM $ 0.000305
-0.05%
$ 199,441 $ 340,011
3:39 PM $ 0.000305
-0.05%
$ 199,446 $ 339,988
3:38 PM $ 0.000306
+0.02%
$ 199,446 $ 340,265
3:37 PM $ 0.000306
+0.10%
$ 199,446 $ 340,304
3:36 PM $ 0.000305
-0.11%
$ 199,446 $ 340,550
3:35 PM $ 0.000306
+0.00%
$ 199,446 $ 340,550
3:34 PM $ 0.000306
+0.01%
$ 199,536 $ 340,622
3:33 PM $ 0.000305
-0.07%
$ 199,536 $ 340,642
3:32 PM $ 0.000306
+0.01%
$ 199,536 $ 340,542
3:31 PM $ 0.000306
-0.03%
$ 199,536 $ 340,452
3:30 PM $ 0.000306
+0.04%
$ 199,536 $ 340,457
3:29 PM $ 0.000306
-0.07%
$ 199,482 $ 340,533
3:28 PM $ 0.000306
+0.01%
$ 199,482 $ 340,535
3:27 PM $ 0.000306
-0.01%
$ 199,482 $ 340,446
3:26 PM $ 0.000306
+0.00%
$ 199,482 $ 340,409
3:25 PM $ 0.000306
+0.08%
$ 199,482 $ 340,467
3:24 PM $ 0.000305
-0.04%
$ 199,419 $ 340,304
3:23 PM $ 0.000306
-0.05%
$ 199,419 $ 340,165
3:22 PM $ 0.000306
+0.06%
$ 199,419 $ 340,061
3:21 PM $ 0.000306
+0.01%
$ 199,419 $ 340,061
3:20 PM $ 0.000306
+0.03%
$ 199,419 $ 339,705
3:19 PM $ 0.000305
+0.02%
$ 199,451 $ 339,412
3:18 PM $ 0.000305
-0.02%
$ 199,451 $ 339,396
3:17 PM $ 0.000305
-0.01%
$ 199,451 $ 339,338
3:16 PM $ 0.000306
-0.01%
$ 199,451 $ 339,334
3:15 PM $ 0.000306
+0.01%
$ 199,451 $ 339,300
3:14 PM $ 0.000306
+0.02%
$ 199,474 $ 339,355
3:13 PM $ 0.000305
+0.06%
$ 199,474 $ 339,351