Wisdomise Ai Historical Data

WSDM Page 90
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 PM $ 0.000465
-0.06%
$ 275,868 $ 445,640
Feb 9, 9 PM $ 0.000466
+0.11%
$ 276,045 $ 441,079
Feb 9, 8 PM $ 0.000465
-0.03%
$ 275,733 $ 439,656
Feb 9, 7 PM $ 0.000465
+0.15%
$ 275,816 $ 441,341
Feb 9, 6 PM $ 0.000465
-0.22%
$ 275,445 $ 441,297
Feb 9, 5 PM $ 0.000466
+0.13%
$ 276,046 $ 442,227
Feb 9, 4 PM $ 0.000465
+0.00%
$ 275,671 $ 444,978
Feb 9, 3 PM $ 0.000465
+0.28%
$ 275,678 $ 446,108
Feb 9, 2 PM $ 0.000464
-0.16%
$ 274,902 $ 448,198
Feb 9, 1 PM $ 0.000465
-0.03%
$ 275,354 $ 446,587
Feb 9, 12 PM $ 0.000465
+0.09%
$ 275,561 $ 446,596
Feb 9, 11 AM $ 0.000464
-0.03%
$ 275,042 $ 446,602
Feb 9, 10 AM $ 0.000464
-0.03%
$ 275,021 $ 446,595
Feb 9, 9 AM $ 0.000464
+0.01%
$ 275,249 $ 449,453
Feb 9, 8 AM $ 0.000464
-0.17%
$ 275,224 $ 449,292
Feb 9, 7 AM $ 0.000465
-0.05%
$ 275,472 $ 456,962
Feb 9, 6 AM $ 0.000465
+0.03%
$ 275,618 $ 457,502
Feb 9, 5 AM $ 0.000465
+0.26%
$ 275,591 $ 457,059
Feb 9, 4 AM $ 0.000464
+0.07%
$ 274,865 $ 452,617
Feb 9, 3 AM $ 0.000464
-0.12%
$ 274,730 $ 452,671
Feb 9, 2 AM $ 0.000464
+0.12%
$ 275,088 $ 451,700
Feb 9, 1 AM $ 0.000464
-0.29%
$ 274,756 $ 452,982
Feb 9, 12 AM $ 0.000465
-0.09%
$ 275,556 $ 454,134
Feb 8, 11 PM $ 0.000465
+0.09%
$ 275,991 $ 457,186
Feb 8, 10 PM $ 0.000465
-0.03%
$ 275,920 $ 456,861
Feb 8, 9 PM $ 0.000465
+0.04%
$ 275,648 $ 460,293
Feb 8, 8 PM $ 0.000465
-0.06%
$ 275,528 $ 463,169
Feb 8, 7 PM $ 0.000465
+0.43%
$ 275,997 $ 463,251
Feb 8, 6 PM $ 0.000463
-0.20%
$ 274,500 $ 463,533
Feb 8, 5 PM $ 0.000464
-0.09%
$ 275,240 $ 464,069
Feb 8, 4 PM $ 0.000465
+0.27%
$ 275,461 $ 462,576
Feb 8, 3 PM $ 0.000464
-0.04%
$ 274,739 $ 464,532
Feb 8, 2 PM $ 0.000464
-0.01%
$ 274,958 $ 465,792
Feb 8, 1 PM $ 0.000464
-0.09%
$ 274,992 $ 464,711
Feb 8, 12 PM $ 0.000464
+0.14%
$ 275,242 $ 464,820
Feb 8, 11 AM $ 0.000464
+0.21%
$ 274,972 $ 466,362
Feb 8, 10 AM $ 0.000463
-0.06%
$ 274,386 $ 469,273
Feb 8, 9 AM $ 0.000463
-0.12%
$ 274,634 $ 470,096
Feb 8, 8 AM $ 0.000464
-0.05%
$ 275,006 $ 470,555
Feb 8, 7 AM $ 0.000464
+0.08%
$ 275,126 $ 464,262
Feb 8, 6 AM $ 0.000464
-0.05%
$ 274,875 $ 462,976
Feb 8, 5 AM $ 0.000464
+0.16%
$ 275,028 $ 463,918
Feb 8, 4 AM $ 0.000463
+0.09%
$ 274,306 $ 463,506
Feb 8, 3 AM $ 0.000463
+0.03%
$ 274,348 $ 465,457
Feb 8, 2 AM $ 0.000463
-0.11%
$ 274,342 $ 466,621
Feb 8, 1 AM $ 0.000463
-0.03%
$ 274,421 $ 462,352
Feb 8, 12 AM $ 0.000463
+0.01%
$ 274,541 $ 462,197
Feb 7, 11 PM $ 0.000463
+0.04%
$ 274,413 $ 457,375
Feb 7, 10 PM $ 0.000463
+0.04%
$ 274,401 $ 454,982
Feb 7, 9 PM $ 0.000463
-0.23%
$ 274,275 $ 454,466