Wisdomise Ai Historical Data

WSDM Page 92
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 PM $ 0.000492
+0.04%
$ 291,061 $ 359,941
Feb 5, 7 PM $ 0.000492
-0.15%
$ 291,022 $ 351,797
Feb 5, 6 PM $ 0.000492
-0.04%
$ 291,303 $ 334,648
Feb 5, 5 PM $ 0.000492
-0.13%
$ 291,435 $ 325,106
Feb 5, 4 PM $ 0.000493
-0.29%
$ 291,805 $ 316,780
Feb 5, 3 PM $ 0.000494
+0.42%
$ 292,694 $ 305,694
Feb 5, 2 PM $ 0.000492
-0.36%
$ 291,471 $ 294,303
Feb 5, 1 PM $ 0.000494
-1.00%
$ 292,514 $ 293,053
Feb 5, 12 PM $ 0.000499
+0.18%
$ 295,469 $ 290,320
Feb 5, 11 AM $ 0.000498
-0.16%
$ 294,926 $ 300,765
Feb 5, 10 AM $ 0.000499
+0.68%
$ 295,403 $ 301,767
Feb 5, 9 AM $ 0.000495
-0.11%
$ 293,410 $ 300,885
Feb 5, 8 AM $ 0.000496
-0.46%
$ 292,519 $ 296,149
Feb 5, 7 AM $ 0.000498
-0.07%
$ 295,142 $ 289,178
Feb 5, 6 AM $ 0.000499
+0.03%
$ 295,365 $ 287,760
Feb 5, 5 AM $ 0.000499
+2.93%
$ 295,267 $ 283,187
Feb 5, 4 AM $ 0.000484
+0.09%
$ 286,829 $ 279,273
Feb 5, 3 AM $ 0.000484
-0.23%
$ 286,917 $ 281,047
Feb 5, 2 AM $ 0.000485
-0.47%
$ 287,393 $ 285,511
Feb 5, 1 AM $ 0.000488
-0.30%
$ 288,747 $ 291,273
Feb 5, 12 AM $ 0.000489
+0.06%
$ 289,613 $ 297,316
Feb 4, 11 PM $ 0.000489
-0.02%
$ 289,219 $ 301,360
Feb 4, 10 PM $ 0.000489
+0.01%
$ 289,499 $ 307,803
Feb 4, 9 PM $ 0.000489
-0.07%
$ 289,243 $ 310,971
Feb 4, 8 PM $ 0.000489
+0.08%
$ 289,235 $ 315,949
Feb 4, 7 PM $ 0.000489
-0.02%
$ 289,253 $ 317,334
Feb 4, 6 PM $ 0.000489
-0.37%
$ 289,479 $ 321,128
Feb 4, 5 PM $ 0.00049
-0.49%
$ 290,259 $ 322,731
Feb 4, 4 PM $ 0.000493
+0.01%
$ 291,741 $ 321,683
Feb 4, 3 PM $ 0.000493
-0.05%
$ 291,786 $ 322,584
Feb 4, 2 PM $ 0.000493
+0.01%
$ 292,082 $ 320,335
Feb 4, 1 PM $ 0.000493
-0.06%
$ 291,894 $ 324,150
Feb 4, 12 PM $ 0.000493
-0.37%
$ 292,058 $ 328,085
Feb 4, 11 AM $ 0.000495
-0.47%
$ 293,155 $ 322,938
Feb 4, 10 AM $ 0.000497
-0.60%
$ 294,355 $ 329,074
Feb 4, 9 AM $ 0.0005
-0.01%
$ 296,353 $ 326,868
Feb 4, 8 AM $ 0.0005
-0.09%
$ 296,304 $ 328,099
Feb 4, 7 AM $ 0.0005
+0.03%
$ 296,342 $ 338,774
Feb 4, 6 AM $ 0.0005
-0.06%
$ 296,240 $ 344,072
Feb 4, 5 AM $ 0.000501
+0.02%
$ 296,322 $ 350,352
Feb 4, 4 AM $ 0.000501
-0.13%
$ 296,312 $ 358,184
Feb 4, 3 AM $ 0.0005
-0.14%
$ 296,307 $ 364,008
Feb 4, 2 AM $ 0.000501
-0.01%
$ 296,641 $ 364,109
Feb 4, 1 AM $ 0.000501
-0.06%
$ 296,637 $ 359,732
Feb 4, 12 AM $ 0.000501
-0.14%
$ 296,803 $ 358,207
Feb 3, 11 PM $ 0.000502
-0.24%
$ 297,119 $ 361,564
Feb 3, 10 PM $ 0.000503
-0.86%
$ 297,840 $ 358,781
Feb 3, 9 PM $ 0.000508
+0.12%
$ 300,286 $ 353,821
Feb 3, 8 PM $ 0.000508
+0.02%
$ 300,673 $ 350,366
Feb 3, 7 PM $ 0.000508
-0.10%
$ 300,626 $ 363,086