Wisdomise Ai Historical Data

WSDM Page 93
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 PM $ 0.000508
-0.10%
$ 300,626 $ 363,086
Feb 3, 6 PM $ 0.000509
+0.04%
$ 300,995 $ 361,632
Feb 3, 5 PM $ 0.000508
+0.00%
$ 300,903 $ 360,667
Feb 3, 4 PM $ 0.000508
-0.43%
$ 300,867 $ 358,678
Feb 3, 3 PM $ 0.00051
-0.13%
$ 302,162 $ 354,494
Feb 3, 2 PM $ 0.000511
-0.69%
$ 302,557 $ 363,265
Feb 3, 1 PM $ 0.000515
+0.32%
$ 304,673 $ 356,661
Feb 3, 12 PM $ 0.000513
-1.64%
$ 303,754 $ 349,875
Feb 3, 11 AM $ 0.000522
-1.02%
$ 309,112 $ 343,563
Feb 3, 10 AM $ 0.000527
+0.07%
$ 312,600 $ 340,285
Feb 3, 9 AM $ 0.000526
+0.01%
$ 311,795 $ 343,323
Feb 3, 8 AM $ 0.000526
-0.19%
$ 311,615 $ 348,650
Feb 3, 7 AM $ 0.000527
+0.13%
$ 312,069 $ 346,886
Feb 3, 6 AM $ 0.000527
+0.05%
$ 311,954 $ 346,014
Feb 3, 5 AM $ 0.000527
+0.04%
$ 311,485 $ 345,859
Feb 3, 4 AM $ 0.000527
+0.07%
$ 311,817 $ 343,669
Feb 3, 3 AM $ 0.000526
-0.09%
$ 311,600 $ 337,576
Feb 3, 2 AM $ 0.000527
-0.01%
$ 311,889 $ 339,313
Feb 3, 1 AM $ 0.000526
-0.31%
$ 311,432 $ 341,488
Feb 3, 12 AM $ 0.000528
-0.15%
$ 312,433 $ 341,471
Feb 2, 11 PM $ 0.000529
+0.00%
$ 305,555 $ 340,617
Feb 2, 10 PM $ 0.000529
+0.12%
$ 305,788 $ 340,635
Feb 2, 9 PM $ 0.000528
+0.02%
$ 305,361 $ 344,039
Feb 2, 8 PM $ 0.000528
+0.18%
$ 305,306 $ 345,766
Feb 2, 7 PM $ 0.000527
-0.18%
$ 304,753 $ 333,947
Feb 2, 6 PM $ 0.000528
-0.08%
$ 305,310 $ 336,874
Feb 2, 5 PM $ 0.000528
-0.18%
$ 305,538 $ 341,612
Feb 2, 4 PM $ 0.000529
+0.13%
$ 305,905 $ 348,181
Feb 2, 3 PM $ 0.000529
+0.10%
$ 305,724 $ 353,856
Feb 2, 2 PM $ 0.000528
+0.11%
$ 305,430 $ 352,432
Feb 2, 1 PM $ 0.000528
-0.07%
$ 305,105 $ 364,983
Feb 2, 12 PM $ 0.000528
-0.09%
$ 305,304 $ 374,365
Feb 2, 11 AM $ 0.000528
-0.04%
$ 305,592 $ 387,008
Feb 2, 10 AM $ 0.000529
-0.22%
$ 306,058 $ 387,348
Feb 2, 9 AM $ 0.00053
-0.14%
$ 306,386 $ 389,607
Feb 2, 8 AM $ 0.00053
+0.27%
$ 306,694 $ 390,277
Feb 2, 7 AM $ 0.000529
-0.22%
$ 306,635 $ 391,109
Feb 2, 6 AM $ 0.00053
-0.07%
$ 306,265 $ 392,124
Feb 2, 5 AM $ 0.00053
-0.05%
$ 306,410 $ 392,186
Feb 2, 4 AM $ 0.00053
+0.16%
$ 306,693 $ 396,224
Feb 2, 3 AM $ 0.000529
-0.04%
$ 306,193 $ 400,568
Feb 2, 2 AM $ 0.00053
-0.08%
$ 306,513 $ 397,135
Feb 2, 1 AM $ 0.00053
+0.17%
$ 306,715 $ 394,645
Feb 2, 12 AM $ 0.000529
-0.10%
$ 306,180 $ 393,762
Feb 1, 11 PM $ 0.00053
-0.09%
$ 306,486 $ 275,500
Feb 1, 10 PM $ 0.00053
+0.00%
$ 306,803 $ 391,351
Feb 1, 9 PM $ 0.00053
-0.24%
$ 306,739 $ 391,717
Feb 1, 8 PM $ 0.000532
+0.21%
$ 307,489 $ 391,037
Feb 1, 7 PM $ 0.000531
+0.05%
$ 306,855 $ 389,405
Feb 1, 6 PM $ 0.00053
-0.99%
$ 306,716 $ 390,165