Wisdomise Ai Historical Data

WSDM Page 94
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 PM $ 0.000535
-0.65%
$ 309,187 $ 389,265
Feb 1, 4 PM $ 0.000539
-0.04%
$ 311,570 $ 385,838
Feb 1, 3 PM $ 0.000539
-0.54%
$ 311,773 $ 385,950
Feb 1, 2 PM $ 0.000542
-0.94%
$ 313,473 $ 385,476
Feb 1, 1 PM $ 0.000547
-1.78%
$ 316,459 $ 389,817
Feb 1, 12 PM $ 0.000557
-3.48%
$ 322,211 $ 385,099
Feb 1, 11 AM $ 0.000577
+0.05%
$ 334,657 $ 369,916
Feb 1, 10 AM $ 0.000577
-0.08%
$ 333,955 $ 369,862
Feb 1, 9 AM $ 0.000577
-0.09%
$ 333,905 $ 368,932
Feb 1, 8 AM $ 0.000578
+0.22%
$ 334,451 $ 367,962
Feb 1, 7 AM $ 0.000577
-0.35%
$ 333,528 $ 364,970
Feb 1, 6 AM $ 0.000578
+0.23%
$ 334,409 $ 363,501
Feb 1, 5 AM $ 0.000577
+0.21%
$ 333,634 $ 364,597
Feb 1, 4 AM $ 0.000578
+0.75%
$ 334,144 $ 362,867
Feb 1, 3 AM $ 0.000573
-0.10%
$ 331,667 $ 358,237
Feb 1, 2 AM $ 0.000574
-0.12%
$ 332,002 $ 361,497
Feb 1, 1 AM $ 0.000575
+0.07%
$ 332,426 $ 360,880
Feb 1, 12 AM $ 0.000574
+0.33%
$ 332,206 $ 357,258
Download