Wisdomise Ai Historical Data

WSDM
Download
Date Close Price change Market cap Trading volume
1:20 AM $ 0.000127
+0.00%
$ 95,853 $ 61,667
1:19 AM $ 0.000127
+0.00%
$ 95,853 $ 61,425
1:18 AM $ 0.000127
+0.00%
$ 95,853 $ 61,438
1:17 AM $ 0.000127
+0.02%
$ 95,853 $ 61,438
1:16 AM $ 0.000127
+0.00%
$ 95,853 $ 61,466
1:15 AM $ 0.000127
+0.00%
$ 95,853 $ 61,479
1:14 AM $ 0.000127
+0.02%
$ 95,710 $ 61,499
1:13 AM $ 0.000127
-0.02%
$ 95,710 $ 61,541
1:12 AM $ 0.000127
+0.00%
$ 95,710 $ 61,541
1:11 AM $ 0.000127
+0.00%
$ 95,710 $ 61,602
1:10 AM $ 0.000127
+0.02%
$ 95,710 $ 61,602
1:09 AM $ 0.000127
+0.00%
$ 95,694 $ 61,631
1:08 AM $ 0.000127
+0.00%
$ 95,694 $ 61,645
1:07 AM $ 0.000127
+0.00%
$ 95,694 $ 61,714
1:06 AM $ 0.000127
-0.02%
$ 95,694 $ 61,732
1:05 AM $ 0.000127
+0.02%
$ 95,694 $ 61,721
1:04 AM $ 0.000127
-0.12%
$ 95,695 $ 61,759
1:03 AM $ 0.000127
+0.00%
$ 95,695 $ 61,759
1:02 AM $ 0.000127
-0.02%
$ 95,695 $ 61,784
1:01 AM $ 0.000127
+0.02%
$ 95,695 $ 61,814
1:00 AM $ 0.000127
+0.02%
$ 95,695 $ 61,847
12:59 AM $ 0.000127
+0.00%
$ 95,794 $ 61,855
12:58 AM $ 0.000127
+0.00%
$ 95,794 $ 61,846
12:57 AM $ 0.000127
+0.00%
$ 95,794 $ 61,864
12:56 AM $ 0.000127
+0.05%
$ 95,794 $ 61,899
12:55 AM $ 0.000127
-0.05%
$ 95,794 $ 61,899
12:54 AM $ 0.000127
+0.02%
$ 95,795 $ 61,918
12:53 AM $ 0.000127
+0.00%
$ 95,795 $ 61,992
12:52 AM $ 0.000127
-0.04%
$ 95,795 $ 62,006
12:51 AM $ 0.000127
-0.02%
$ 95,795 $ 62,006
12:50 AM $ 0.000127
+0.03%
$ 95,795 $ 62,031
12:49 AM $ 0.000127
-0.12%
$ 95,680 $ 62,023
12:48 AM $ 0.000127
+0.17%
$ 95,680 $ 62,023
12:47 AM $ 0.000127
-0.04%
$ 95,680 $ 62,004
12:46 AM $ 0.000127
+0.18%
$ 95,680 $ 61,993
12:45 AM $ 0.000127
-0.17%
$ 95,680 $ 62,011
12:44 AM $ 0.000127
+0.12%
$ 95,664 $ 62,012
12:43 AM $ 0.000127
-0.03%
$ 95,664 $ 61,997
12:42 AM $ 0.000127
-0.30%
$ 95,664 $ 61,972
12:41 AM $ 0.000127
+0.06%
$ 95,664 $ 62,008
12:40 AM $ 0.000127
+0.03%
$ 95,664 $ 62,008
12:39 AM $ 0.000127
-0.10%
$ 95,589 $ 62,008
12:38 AM $ 0.000127
-0.09%
$ 95,589 $ 61,979
12:37 AM $ 0.000127
+0.24%
$ 95,589 $ 61,931
12:36 AM $ 0.000127
-0.03%
$ 95,589 $ 61,963
12:35 AM $ 0.000127
+0.17%
$ 95,589 $ 62,002
12:34 AM $ 0.000127
-0.20%
$ 95,532 $ 62,002
12:33 AM $ 0.000127
+0.15%
$ 95,532 $ 61,875
12:32 AM $ 0.000127
+0.14%
$ 95,532 $ 61,833
12:31 AM $ 0.000127
+0.12%
$ 95,532 $ 61,806
Download