Wisdomise Ai Historical Data

WSDM
Download
Date Close Price change Market cap Trading volume
2:30 PM $ 0.000301
+0.11%
$ 196,026 $ 340,216
2:29 PM $ 0.0003
+0.06%
$ 196,026 $ 340,216
2:28 PM $ 0.0003
+0.06%
$ 196,026 $ 340,226
2:27 PM $ 0.0003
-0.27%
$ 196,026 $ 340,371
2:26 PM $ 0.000301
-0.07%
$ 196,026 $ 340,964
2:25 PM $ 0.000301
-0.05%
$ 196,026 $ 341,000
2:24 PM $ 0.000301
-0.03%
$ 196,407 $ 340,963
2:23 PM $ 0.000301
-0.25%
$ 196,407 $ 340,941
2:22 PM $ 0.000302
+0.03%
$ 196,407 $ 340,870
2:21 PM $ 0.000302
+0.03%
$ 196,407 $ 341,038
2:20 PM $ 0.000302
-0.02%
$ 196,407 $ 340,972
2:19 PM $ 0.000302
+0.16%
$ 196,938 $ 341,007
2:18 PM $ 0.000301
+0.14%
$ 196,938 $ 340,996
2:17 PM $ 0.000301
+0.03%
$ 196,938 $ 341,087
2:16 PM $ 0.000301
-0.06%
$ 196,938 $ 341,168
2:15 PM $ 0.000301
+0.01%
$ 196,938 $ 341,168
2:14 PM $ 0.000301
+0.04%
$ 196,359 $ 341,181
2:13 PM $ 0.000301
-0.07%
$ 196,359 $ 341,219
2:12 PM $ 0.000301
+0.02%
$ 196,359 $ 341,254
2:11 PM $ 0.000301
+0.03%
$ 196,359 $ 341,283
2:10 PM $ 0.000301
-0.02%
$ 196,359 $ 341,377
2:09 PM $ 0.000301
+0.07%
$ 196,406 $ 341,620
2:08 PM $ 0.000301
-0.06%
$ 196,406 $ 341,699
2:07 PM $ 0.000301
-0.01%
$ 196,406 $ 341,772
2:06 PM $ 0.000301
-0.07%
$ 196,406 $ 341,814
2:05 PM $ 0.000301
+0.00%
$ 196,406 $ 341,844
2:04 PM $ 0.000301
-0.33%
$ 196,550 $ 341,833
2:03 PM $ 0.000302
+1.98%
$ 196,550 $ 312,282
2:02 PM $ 0.000296
-0.31%
$ 196,550 $ 312,282
2:01 PM $ 0.000297
+0.43%
$ 196,550 $ 340,677
2:00 PM $ 0.000296
+0.09%
$ 196,550 $ 340,610
1:59 PM $ 0.000296
-0.01%
$ 192,958 $ 340,917
1:58 PM $ 0.000296
+0.00%
$ 192,958 $ 340,917
1:57 PM $ 0.000296
+0.03%
$ 192,958 $ 341,107
1:56 PM $ 0.000296
+0.00%
$ 192,958 $ 341,375
1:55 PM $ 0.000295
+0.02%
$ 192,958 $ 341,601
1:54 PM $ 0.000295
-0.01%
$ 192,884 $ 341,827
1:53 PM $ 0.000295
-0.01%
$ 192,884 $ 341,995
1:52 PM $ 0.000295
+0.00%
$ 192,884 $ 342,212
1:51 PM $ 0.000295
-0.03%
$ 192,884 $ 342,482
1:50 PM $ 0.000296
+0.01%
$ 192,884 $ 342,694
1:49 PM $ 0.000296
+0.03%
$ 192,980 $ 342,944
1:48 PM $ 0.000295
+0.03%
$ 192,980 $ 343,172
1:47 PM $ 0.000295
-0.05%
$ 192,980 $ 343,551
1:46 PM $ 0.000296
+0.01%
$ 192,980 $ 343,715
1:45 PM $ 0.000296
+0.02%
$ 192,980 $ 343,715
1:44 PM $ 0.000295
-0.02%
$ 192,902 $ 343,907
1:43 PM $ 0.000296
+0.01%
$ 192,902 $ 344,143
1:42 PM $ 0.000295
+0.01%
$ 192,902 $ 344,256
1:41 PM $ 0.000295
-0.03%
$ 192,902 $ 344,391
Download