Wisdomise Ai Historical Data

WSDM
Download
Date Close Price change Market cap Trading volume
4:59 AM $ 0.0000608
+0.00%
$ 48,197 $ 2,077
4:58 AM $ 0.0000608
+0.00%
$ 48,197 $ 2,077
4:57 AM $ 0.0000608
+0.00%
$ 48,197 $ 2,077
4:56 AM $ 0.0000608
+0.00%
$ 48,197 $ 2,077
4:55 AM $ 0.0000608
+0.00%
$ 48,197 $ 2,077
4:54 AM $ 0.0000608
+0.00%
$ 48,197 $ 2,077
4:53 AM $ 0.0000608
+0.00%
$ 48,197 $ 2,077
4:52 AM $ 0.0000608
+0.00%
$ 48,197 $ 2,077
4:51 AM $ 0.0000608
+0.00%
$ 48,197 $ 2,077
4:50 AM $ 0.0000608
+0.00%
$ 48,197 $ 2,077
4:49 AM $ 0.0000608
+0.00%
$ 48,197 $ 2,077
4:48 AM $ 0.0000608
+0.00%
$ 48,197 $ 2,077
4:47 AM $ 0.0000608
+0.66%
$ 48,197 $ 2,077
4:46 AM $ 0.0000604
+0.00%
$ 48,197 $ 2,073
4:45 AM $ 0.0000604
-0.17%
$ 48,197 $ 2,073
4:44 AM $ 0.0000605
-0.49%
$ 47,959 $ 2,073
4:43 AM $ 0.0000608
+0.00%
$ 47,959 $ 1,999
4:42 AM $ 0.0000608
+0.00%
$ 47,959 $ 2,002
4:41 AM $ 0.0000608
+0.00%
$ 47,959 $ 2,002
4:40 AM $ 0.0000608
+0.00%
$ 47,959 $ 2,002
4:39 AM $ 0.0000608
+0.00%
$ 48,197 $ 2,002
4:38 AM $ 0.0000608
+0.00%
$ 48,197 $ 2,002
4:37 AM $ 0.0000608
+1.38%
$ 48,197 $ 2,002
4:36 AM $ 0.00006
+0.00%
$ 48,197 $ 2,820
4:35 AM $ 0.00006
+0.00%
$ 48,197 $ 2,823
4:34 AM $ 0.00006
+0.00%
$ 47,542 $ 2,823
4:33 AM $ 0.00006
+0.00%
$ 47,542 $ 2,823
4:32 AM $ 0.00006
+0.00%
$ 47,542 $ 2,823
4:31 AM $ 0.00006
+0.00%
$ 47,542 $ 2,823
4:30 AM $ 0.00006
+0.00%
$ 47,542 $ 2,823
4:29 AM $ 0.00006
+0.00%
$ 47,542 $ 2,823
4:28 AM $ 0.00006
+0.00%
$ 47,542 $ 2,823
4:27 AM $ 0.00006
+0.00%
$ 47,542 $ 2,816
4:26 AM $ 0.00006
+0.00%
$ 47,542 $ 2,816
4:25 AM $ 0.00006
+0.00%
$ 47,542 $ 2,816
4:24 AM $ 0.00006
+0.00%
$ 47,544 $ 2,816
4:23 AM $ 0.00006
+0.00%
$ 47,544 $ 2,816
4:22 AM $ 0.00006
+0.00%
$ 47,544 $ 2,816
4:21 AM $ 0.00006
+0.00%
$ 47,544 $ 2,816
4:20 AM $ 0.00006
+0.00%
$ 47,544 $ 2,816
4:19 AM $ 0.00006
+0.00%
$ 47,544 $ 2,816
4:18 AM $ 0.00006
+0.00%
$ 47,544 $ 2,816
4:17 AM $ 0.00006
+0.00%
$ 47,544 $ 2,816
4:16 AM $ 0.00006
+0.00%
$ 47,544 $ 2,816
4:15 AM $ 0.00006
+0.00%
$ 47,544 $ 2,816
4:14 AM $ 0.00006
+0.00%
$ 47,544 $ 2,816
4:13 AM $ 0.00006
+0.00%
$ 47,544 $ 2,816
4:12 AM $ 0.00006
+0.00%
$ 47,544 $ 2,816
4:11 AM $ 0.00006
+0.00%
$ 47,544 $ 2,816
4:10 AM $ 0.00006
+0.00%
$ 47,544 $ 2,816
Download