Anoncoin Historical Data

ANONCOIN
Download
Date Close Price change Market cap Trading volume
Aug 6, 2026 $ 0.000596
+0.00%
$ -- $ 14
Aug 5, 2026 $ 0.000623
+4.41%
$ 607,144 $ 14
Aug 4, 2026 $ 0.000605
-2.11%
$ 589,607 $ 12
Aug 3, 2026 $ 0.000595
-7.84%
$ 579,933 $ 14
Aug 2, 2026 $ 0.000637
-0.83%
$ 621,115 $ 35
Aug 1, 2026 $ 0.000622
+23.01%
$ 605,812 $ 18
Jul 31, 2026 $ 0.000671
-5.64%
$ 653,704 $ 22
Jul 30, 2026 $ 0.000705
+9.83%
$ 687,316 $ 16
Jul 29, 2026 $ 0.000655
-5.08%
$ 638,517 $ 14
Jul 28, 2026 $ 0.000704
-3.74%
$ 686,492 $ 17
Jul 27, 2026 $ 0.000765
+20.33%
$ 745,410 $ 45
Jul 26, 2026 $ 0.00063
-8.59%
$ 614,370 $ 10
Jul 25, 2026 $ 0.000696
-0.60%
$ 678,052 $ 24
Jul 24, 2026 $ 0.000677
-11.97%
$ 659,480 $ 22
Jul 23, 2026 $ 0.000782
-2.71%
$ 762,260 $ 12
Jul 22, 2026 $ 0.000801
+16.91%
$ 780,136 $ 16
Jul 21, 2026 $ 0.000678
-5.03%
$ 660,885 $ 11
Jul 20, 2026 $ 0.000699
-6.45%
$ 681,512 $ 11
Jul 19, 2026 $ 0.000762
-2.19%
$ 742,270 $ 6
Jul 18, 2026 $ 0.000792
-1.26%
$ 771,798 $ 3
Jul 17, 2026 $ 0.000792
+5.01%
$ 771,615 $ 16
Jul 16, 2026 $ 0.000756
-10.89%
$ 736,701 $ 14
Jul 15, 2026 $ 0.000865
+3.74%
$ 842,457 $ 8
Jul 14, 2026 $ 0.000805
+8.81%
$ 784,093 $ 12
Jul 13, 2026 $ 0.000731
-3.88%
$ 711,972 $ 152
Jul 12, 2026 $ 0.000758
+14.05%
$ 738,343 $ 749
Jul 10, 2026 $ 0.000622
-3.71%
$ -- $ 9
Jul 9, 2026 $ 0.000657
-0.43%
$ 640,250 $ 24
Jul 8, 2026 $ 0.000673
-1.19%
$ 655,635 $ 112
Jul 7, 2026 $ 0.000672
-2.04%
$ 654,999 $ 9
Jul 5, 2026 $ 0.000658
-0.37%
$ -- $ 5
Jul 4, 2026 $ 0.000686
-0.53%
$ -- $ 145
Jul 3, 2026 $ 0.000727
-3.40%
$ 708,114 $ 281
Jul 2, 2026 $ 0.000745
-5.74%
$ 725,785 $ 316
Jul 1, 2026 $ 0.000833
+4.82%
$ 811,437 $ 375
Jun 30, 2026 $ 0.000794
-1.52%
$ 774,073 $ 373
May 7, 2026 $ 0.00119
-2.69%
$ -- $ 6,296
May 6, 2026 $ 0.00136
+0.10%
$ 1.32 million $ 4,123
May 5, 2026 $ 0.00136
+6.67%
$ 1.32 million $ 5,027
Feb 5, 2026 $ 0.000944
+14.00%
$ -- $ 147,660
Feb 4, 2026 $ 0.000918
-14.21%
$ 894,606 $ 146,931
Feb 3, 2026 $ 0.00107
-10.86%
$ 1.04 million $ 148,542
Feb 2, 2026 $ 0.00121
+10.63%
$ 1.18 million $ 147,058
Feb 1, 2026 $ 0.0011
-7.63%
$ 1.07 million $ 152,404
Jan 31, 2026 $ 0.00119
-21.78%
$ 1.16 million $ 147,925
Jan 30, 2026 $ 0.00152
+1.68%
$ 1.48 million $ 149,313
Jan 29, 2026 $ 0.00149
-2.80%
$ 1.45 million $ 148,692
Jan 28, 2026 $ 0.00155
-18.81%
$ 1.51 million $ 148,686
Jan 27, 2026 $ 0.00191
-0.21%
$ 1.87 million $ 149,380
Jan 26, 2026 $ 0.00192
+8.60%
$ 1.87 million $ 148,616
Download