Anoncoin Historical Data

ANONCOIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.00079
+0.00%
$ 769,694 $ 59
Yesterday $ 0.000731
-3.88%
$ 711,972 $ 152
Jul 12, 2026 $ 0.000758
+14.05%
$ 738,343 $ 749
Jul 10, 2026 $ 0.000622
-3.71%
$ -- $ 9
Jul 9, 2026 $ 0.000657
-0.43%
$ 640,250 $ 24
Jul 8, 2026 $ 0.000673
-1.19%
$ 655,635 $ 112
Jul 7, 2026 $ 0.000672
-2.04%
$ 654,999 $ 9
Jul 5, 2026 $ 0.000658
-0.37%
$ -- $ 5
Jul 4, 2026 $ 0.000686
-0.53%
$ -- $ 145
Jul 3, 2026 $ 0.000727
-3.40%
$ 708,114 $ 281
Jul 2, 2026 $ 0.000745
-5.74%
$ 725,785 $ 316
Jul 1, 2026 $ 0.000833
+4.82%
$ 811,437 $ 375
Jun 30, 2026 $ 0.000794
-1.52%
$ 774,073 $ 373
May 7, 2026 $ 0.00119
-2.69%
$ -- $ 6,296
May 6, 2026 $ 0.00136
+0.10%
$ 1.32 million $ 4,123
May 5, 2026 $ 0.00136
+6.67%
$ 1.32 million $ 5,027
Feb 5, 2026 $ 0.000944
+14.00%
$ -- $ 147,660
Feb 4, 2026 $ 0.000918
-14.21%
$ 894,606 $ 146,931
Feb 3, 2026 $ 0.00107
-10.86%
$ 1.04 million $ 148,542
Feb 2, 2026 $ 0.00121
+10.63%
$ 1.18 million $ 147,058
Feb 1, 2026 $ 0.0011
-7.63%
$ 1.07 million $ 152,404
Jan 31, 2026 $ 0.00119
-21.78%
$ 1.16 million $ 147,925
Jan 30, 2026 $ 0.00152
+1.68%
$ 1.48 million $ 149,313
Jan 29, 2026 $ 0.00149
-2.80%
$ 1.45 million $ 148,692
Jan 28, 2026 $ 0.00155
-18.81%
$ 1.51 million $ 148,686
Jan 27, 2026 $ 0.00191
-0.21%
$ 1.87 million $ 149,380
Jan 26, 2026 $ 0.00192
+8.60%
$ 1.87 million $ 148,616
Jan 25, 2026 $ 0.00167
-9.81%
$ 1.63 million $ 150,775
Jan 24, 2026 $ 0.00185
+8.73%
$ 1.81 million $ 151,004
Jan 23, 2026 $ 0.00167
-3.19%
$ 1.63 million $ 152,650
Jan 22, 2026 $ 0.00172
-3.36%
$ 1.68 million $ 149,635
Jan 21, 2026 $ 0.00178
+16.91%
$ 1.74 million $ 146,109
Jan 20, 2026 $ 0.00154
-3.57%
$ 1.5 million $ 148,396
Jan 19, 2026 $ 0.0018
-3.70%
$ 1.75 million $ 150,617
Jan 18, 2026 $ 0.00188
+6.68%
$ 1.84 million $ 148,770
Jan 17, 2026 $ 0.00177
-13.60%
$ 1.72 million $ 153,208
Jan 16, 2026 $ 0.00204
-0.34%
$ 1.99 million $ 154,343
Jan 15, 2026 $ 0.00205
-15.46%
$ 2 million $ 149,591
Jan 14, 2026 $ 0.00242
+15.81%
$ 2.36 million $ 163,681
Jan 13, 2026 $ 0.00206
+1.38%
$ 2.01 million $ 152,052
Jan 12, 2026 $ 0.00203
-2.07%
$ 1.98 million $ 154,551
Jan 11, 2026 $ 0.00186
+7.58%
$ 1.81 million $ 152,598
Jan 10, 2026 $ 0.00173
-0.40%
$ 1.68 million $ 151,016
Jan 9, 2026 $ 0.00164
-10.03%
$ 1.6 million $ 151,501
Jan 8, 2026 $ 0.00182
+2.64%
$ 1.78 million $ 148,402
Jan 7, 2026 $ 0.00178
-18.10%
$ 1.73 million $ 152,643
Jan 6, 2026 $ 0.00217
+17.61%
$ 2.12 million $ 154,776
Jan 5, 2026 $ 0.00185
+3.59%
$ 1.8 million $ 151,925
Jan 4, 2026 $ 0.00178
-5.21%
$ 1.74 million $ 158,175
Jan 3, 2026 $ 0.00193
+0.57%
$ 1.88 million $ 148,343
Download