Anoncoin Historical Data

ANONCOIN
Download
Date Close Price change Market cap Trading volume
11:04 AM $ 0.000796
+0.00%
$ 776,068 $ 57
10:47 AM $ 0.000784
+0.00%
$ 764,051 $ 57
9:20 AM $ 0.000777
+0.00%
$ 757,403 $ 92
8:51 AM $ 0.000777
+0.00%
$ 757,403 $ 92
8:02 AM $ 0.000768
+0.00%
$ 748,696 $ 92
7:32 AM $ 0.000771
+0.00%
$ 750,983 $ 95
3:47 AM $ 0.000763
+0.00%
$ 743,720 $ 151
2:11 AM $ 0.000757
+0.00%
$ 737,218 $ 151
1:17 AM $ 0.000749
+0.00%
$ 729,494 $ 151
12:47 AM $ 0.000744
+0.00%
$ 725,424 $ 150
12:43 AM $ 0.000739
+0.00%
$ 720,614 $ 150
11:46 PM $ 0.000731
+0.00%
$ 711,972 $ 152
11:38 PM $ 0.000724
+0.00%
$ 705,628 $ 151
9:39 PM $ 0.000715
+0.00%
$ 696,711 $ 207
9:24 PM $ 0.00071
+0.00%
$ 691,661 $ 207
9:14 PM $ 0.000729
+0.00%
$ 709,921 $ 222
9:07 PM $ 0.000724
+0.00%
$ 705,865 $ 223
8:45 PM $ 0.000719
+0.00%
$ 687,462 $ 223
7:26 PM $ 0.000705
+0.00%
$ 687,462 $ 254
6:36 PM $ 0.000715
+0.00%
$ 697,013 $ 246
4:27 PM $ 0.000715
+0.00%
$ 696,385 $ 271
4:18 PM $ 0.000717
+0.00%
$ 699,146 $ 275
4:16 PM $ 0.000718
+0.00%
$ 699,146 $ 275
4:13 PM $ 0.000709
+0.00%
$ 690,510 $ 265
3:22 PM $ 0.000718
+0.00%
$ 699,799 $ 273
2:53 PM $ 0.000729
+0.00%
$ 709,990 $ 287
2:11 PM $ 0.000722
+0.00%
$ 703,221 $ 859
1:59 PM $ 0.000719
+0.03%
$ 700,964 $ 855
1:58 PM $ 0.000719
+1.25%
$ 700,964 $ 842
12:00 PM $ 0.00074
+0.00%
$ 716,480 $ 850
11:43 AM $ 0.000735
+0.00%
$ 716,480 $ 847
Download