Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Anoncoin Historical Data

ANONCOIN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14 $0.00343
+45.31%
$3.34 million $196
Sep 7 $0.00266
-25.74%
$2.29 million $117
Aug 31 $0.00255
+71.71%
$-- $407
Aug 24 $0.00154
+14.70%
$1.5 million $379
Aug 17 $0.00104
+68.25%
$1.53 million $129
Aug 3 $0.000596
-7.64%
$-- $32
Jul 27 $0.000637
+0.27%
$621,115 $150
Jul 20 $0.00063
-15.67%
$614,370 $87
Jul 13 $0.000762
+0.21%
$742,270 $194
Jul 6 $0.000622
-9.36%
$738,343 $133
Jun 29 $0.000658
-18.37%
$-- $4
May 4 $0.00119
-6.74%
$-- $1,606
Feb 2 $0.000944
-13.48%
$-- $590,191
Jan 26 $0.00119
-32.75%
$1.07 million $892,613
Jan 19 $0.00185
-0.59%
$1.63 million $898,410
Jan 12 $0.00177
-14.93%
$1.84 million $927,426
Jan 5 $0.00173
-2.97%
$1.81 million $910,263
Dec 29 $0.00193
+21.19%
$1.74 million $900,880
Dec 22 $0.00181
+10.30%
$1.55 million $902,399
Dec 15 $0.00165
-0.36%
$1.6 million $907,235
Dec 8 $0.00186
-16.77%
$1.62 million $940,503
Dec 1 $0.00254
-22.18%
$2 million $1.02 million
Nov 24 $0.00383
-40.79%
$4.03 million $1.2 million
Nov 17 $0.00457
+0.57%
$6.31 million $900,973
Nov 10 $0.00482
+19.85%
$4.43 million $909,661
Nov 3 $0.00361
+31.91%
$3.92 million $902,605
Oct 27 $0.00282
-22.00%
$2.66 million $892,224
Oct 20 $0.00377
+18.95%
$3.54 million $757,540
Oct 13 $0.00289
-34.74%
$3.08 million $767,542
Oct 6 $0.004
-47.09%
$4.8 million $828,045
Sep 29 $0.00553
+20.89%
$7.54 million $904,903
Sep 22 $0.00496
+75.38%
$4.45 million $902,708
Sep 15 $0.0029
-29.39%
$2.75 million $924,547
Sep 8 $0.00581
+63.74%
$5.46 million $414,396
Sep 1 $0.00367
-6.88%
$3.51 million $1.77 million
Aug 25 $0.00397
-48.37%
$3.84 million $3.97 million
Aug 18 $0.00867
-37.45%
$7.46 million $4.09 million
Download