Anoncoin Historical Data

ANONCOIN Page 10
Download
Date Close Price change Market cap Trading volume
Jan 17, 6 PM $ 0.00192
-1.89%
$ 1.87 million $ 153,502
Jan 17, 5 PM $ 0.00196
+0.00%
$ 1.91 million $ 153,601
Jan 17, 4 PM $ 0.00196
-0.15%
$ 1.91 million $ 153,974
Jan 17, 3 PM $ 0.00195
-2.40%
$ 1.9 million $ 154,438
Jan 17, 2 PM $ 0.002
+0.10%
$ 1.95 million $ 155,506
Jan 17, 1 PM $ 0.002
+1.16%
$ 1.95 million $ 155,603
Jan 17, 12 PM $ 0.00198
+0.00%
$ 1.93 million $ 156,477
Jan 17, 11 AM $ 0.00198
+3.40%
$ 1.93 million $ 157,542
Jan 17, 10 AM $ 0.00191
-0.05%
$ 1.86 million $ 162,013
Jan 17, 9 AM $ 0.00191
-0.05%
$ 1.87 million $ 156,840
Jan 17, 8 AM $ 0.00191
-0.83%
$ 1.86 million $ 157,306
Jan 17, 7 AM $ 0.00193
+0.52%
$ 1.88 million $ 156,794
Jan 17, 6 AM $ 0.00192
-0.47%
$ 1.87 million $ 156,816
Jan 17, 5 AM $ 0.00193
+0.00%
$ 1.88 million $ 155,987
Jan 17, 4 AM $ 0.00193
+0.00%
$ 1.88 million $ 155,904
Jan 17, 2 AM $ 0.00202
-1.37%
$ 1.97 million $ 154,415
Jan 17, 1 AM $ 0.00204
-0.05%
$ 1.99 million $ 154,509
Jan 17, 12 AM $ 0.00204
-0.10%
$ 1.99 million $ 154,666
Jan 16, 11 PM $ 0.00204
+0.34%
$ 1.99 million $ 154,343
Jan 16, 10 PM $ 0.00204
-3.04%
$ 1.99 million $ 153,385
Jan 16, 9 PM $ 0.0021
+2.89%
$ 2.05 million $ 153,622
Jan 16, 8 PM $ 0.00205
+3.07%
$ 1.99 million $ 154,114
Jan 16, 7 PM $ 0.00199
-2.36%
$ 1.94 million $ 153,732
Jan 16, 6 PM $ 0.00203
+1.65%
$ 1.98 million $ 154,063
Jan 16, 5 PM $ 0.002
-1.38%
$ 1.95 million $ 154,066
Jan 16, 4 PM $ 0.002
+1.47%
$ 1.95 million $ 153,722
Jan 16, 3 PM $ 0.00199
-3.86%
$ 1.94 million $ 153,487
Jan 16, 2 PM $ 0.00207
+0.88%
$ 2.02 million $ 152,805
Jan 16, 8 AM $ 0.00216
+0.00%
$ 2.1 million $ 149,496
Jan 16, 7 AM $ 0.00216
+0.00%
$ 2.1 million $ 149,392
Jan 16, 6 AM $ 0.00216
+0.00%
$ 2.1 million $ 149,798
Jan 16, 5 AM $ 0.00216
+0.70%
$ 2.1 million $ 150,043
Jan 16, 4 AM $ 0.00214
-1.52%
$ 2.09 million $ 150,460
Jan 16, 3 AM $ 0.00218
+0.51%
$ 2.12 million $ 150,018
Jan 16, 2 AM $ 0.00217
+1.79%
$ 2.11 million $ 150,001
Jan 16, 1 AM $ 0.00213
+2.16%
$ 2.07 million $ 149,310
Jan 16, 12 AM $ 0.00208
+1.56%
$ 2.03 million $ 149,409
Jan 15, 11 PM $ 0.00205
+0.94%
$ 2 million $ 149,591
Jan 15, 5 PM $ 0.00234
-0.55%
$ 2.28 million $ 149,463
Jan 15, 4 PM $ 0.00235
+3.88%
$ 2.29 million $ 149,986
Jan 15, 3 PM $ 0.00227
-1.39%
$ 2.21 million $ 149,659
Jan 15, 2 PM $ 0.00228
+0.80%
$ 2.22 million $ 153,287
Jan 15, 1 PM $ 0.00195
-4.82%
$ 1.91 million $ 151,808
Jan 15, 12 PM $ 0.00205
-0.10%
$ 2 million $ 152,028
Jan 15, 11 AM $ 0.00206
+0.15%
$ 2 million $ 151,208
Jan 15, 10 AM $ 0.00205
+0.54%
$ 2 million $ 150,911
Jan 15, 9 AM $ 0.00204
-1.92%
$ 1.99 million $ 151,166
Jan 15, 3 AM $ 0.00226
-0.13%
$ 2.2 million $ 164,156
Jan 15, 2 AM $ 0.00226
-3.98%
$ 2.21 million $ 164,198
Jan 15, 1 AM $ 0.00236
-2.76%
$ 2.3 million $ 164,668