Anoncoin Historical Data

ANONCOIN Page 11
Download
Date Close Price change Market cap Trading volume
Jan 12, 6 PM $ 0.00222
-0.80%
$ 2.16 million $ 153,949
Jan 12, 5 PM $ 0.00224
+5.27%
$ 2.18 million $ 153,920
Jan 12, 4 PM $ 0.00212
-0.09%
$ 2.07 million $ 153,390
Jan 12, 3 PM $ 0.00212
+0.47%
$ 2.07 million $ 152,959
Jan 12, 2 PM $ 0.00211
-2.71%
$ 2.06 million $ 152,836
Jan 12, 12 PM $ 0.00208
+0.58%
$ 2.02 million $ 153,828
Jan 12, 11 AM $ 0.00206
+1.42%
$ 2.01 million $ 154,184
Jan 12, 10 AM $ 0.00212
-0.28%
$ 2.07 million $ 154,466
Jan 12, 9 AM $ 0.00212
-2.21%
$ 2.07 million $ 154,734
Jan 12, 8 AM $ 0.00217
-5.98%
$ 2.12 million $ 155,139
Jan 12, 1 AM $ 0.00207
-0.14%
$ 2.02 million $ 154,690
Jan 12, 12 AM $ 0.00207
-0.10%
$ 2.02 million $ 154,437
Jan 11, 6 PM $ 0.00186
+0.38%
$ 1.81 million $ 152,598
Jan 11, 5 PM $ 0.00185
-0.05%
$ 1.8 million $ 153,171
Jan 11, 4 PM $ 0.00185
+2.09%
$ 1.8 million $ 153,006
Jan 11, 3 PM $ 0.00182
-3.96%
$ 1.77 million $ 153,577
Jan 11, 2 PM $ 0.00188
-0.21%
$ 1.83 million $ 153,053
Jan 11, 1 PM $ 0.00188
+0.86%
$ 1.83 million $ 151,957
Jan 11, 12 PM $ 0.00186
+6.22%
$ 1.81 million $ 151,218
Jan 11, 11 AM $ 0.00175
+0.92%
$ 1.71 million $ 151,710
Jan 11, 10 AM $ 0.00174
+1.81%
$ 1.7 million $ 152,105
Jan 11, 9 AM $ 0.00171
+0.00%
$ 1.66 million $ 151,788
Jan 11, 8 AM $ 0.00171
+0.00%
$ 1.66 million $ 150,466
Jan 11, 7 AM $ 0.00171
+0.00%
$ 1.67 million $ 150,825
Jan 11, 6 AM $ 0.00171
+0.00%
$ 1.66 million $ 149,848
Jan 11, 5 AM $ 0.00171
-0.18%
$ 1.66 million $ 150,473
Jan 11, 4 AM $ 0.00171
+0.00%
$ 1.66 million $ 151,218
Jan 11, 3 AM $ 0.00171
-1.44%
$ 1.67 million $ 151,777
Jan 11, 2 AM $ 0.00174
+0.00%
$ 1.69 million $ 151,785
Jan 11, 1 AM $ 0.00174
+0.52%
$ 1.69 million $ 151,866
Jan 11, 12 AM $ 0.00173
-0.06%
$ 1.68 million $ 151,452
Jan 10, 11 PM $ 0.00173
-1.26%
$ 1.68 million $ 151,016
Jan 10, 10 PM $ 0.00175
-0.11%
$ 1.71 million $ 150,878
Jan 10, 9 PM $ 0.00175
+0.00%
$ 1.71 million $ 151,186
Jan 10, 8 PM $ 0.00175
+0.00%
$ 1.71 million $ 151,287
Jan 10, 7 PM $ 0.00175
+0.00%
$ 1.71 million $ 151,296
Jan 10, 6 PM $ 0.00175
-1.69%
$ 1.71 million $ 150,852
Jan 10, 5 PM $ 0.00178
+0.00%
$ 1.73 million $ 150,946
Jan 10, 4 PM $ 0.00178
+0.00%
$ 1.73 million $ 151,027
Jan 10, 3 PM $ 0.00178
+0.62%
$ 1.73 million $ 150,933
Jan 10, 2 PM $ 0.00177
+0.00%
$ 1.72 million $ 150,671
Jan 10, 1 PM $ 0.00177
-0.45%
$ 1.72 million $ 151,047
Jan 10, 12 PM $ 0.00177
+2.13%
$ 1.73 million $ 151,334
Jan 10, 11 AM $ 0.00174
+0.87%
$ 1.69 million $ 150,364
Jan 10, 10 AM $ 0.00172
+0.00%
$ 1.68 million $ 150,903
Jan 10, 9 AM $ 0.00172
+0.70%
$ 1.68 million $ 150,859
Jan 10, 8 AM $ 0.00171
+0.00%
$ 1.67 million $ 150,961
Jan 10, 7 AM $ 0.00171
+0.06%
$ 1.67 million $ 150,568
Jan 10, 6 AM $ 0.00171
+3.14%
$ 1.67 million $ 150,689
Jan 10, 5 AM $ 0.00166
+0.06%
$ 1.62 million $ 150,681