Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Anoncoin Historical Data

ANONCOIN Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 6 PM $0.00182
+4.16%
$1.78 million $173
Aug 23, 5 PM $0.00175
+15.05%
$1.7 million $126
Aug 23, 4 PM $0.00132
-7.58%
$1.28 million $139
Aug 23, 3 PM $0.00141
+3.64%
$1.38 million $135
Aug 23, 2 PM $0.00136
+0.97%
$1.32 million $134
Aug 23, 1 PM $0.00138
-0.26%
$1.35 million $133
Aug 23, 12 PM $0.00139
+13.05%
$1.36 million $129
Aug 23, 11 AM $0.00116
+13.29%
$1.13 million $111
Aug 23, 10 AM $0.00101
-1.72%
$982,006 $112
Aug 23, 9 AM $0.00103
-2.83%
$1.01 million $107
Aug 23, 8 AM $0.00105
+1.92%
$1.02 million $107
Aug 23, 7 AM $0.00106
+0.00%
$1.03 million $104
Aug 23, 6 AM $0.00105
-0.39%
$1.02 million $103
Aug 23, 5 AM $0.00105
-1.19%
$1.02 million $101
Aug 23, 4 AM $0.00106
-1.54%
$1.03 million $100
Aug 23, 3 AM $0.00105
-4.25%
$1.02 million $100
Aug 23, 2 AM $0.00106
-2.00%
$1.03 million $98
Aug 23, 1 AM $0.00108
-2.15%
$1.05 million $105
Aug 23, 12 AM $0.0011
+2.82%
$1.07 million $107
Aug 22, 11 PM $0.00104
-2.15%
$1.02 million $107
Aug 22, 10 PM $0.00109
+2.56%
$1.06 million $106
Aug 22, 9 PM $0.00108
-0.05%
$1.05 million $104
Aug 22, 8 PM $0.00111
+0.90%
$1.08 million $103
Aug 22, 7 PM $0.00108
-1.21%
$1.05 million $98
Aug 22, 6 PM $0.00108
+0.29%
$1.05 million $90
Aug 22, 5 PM $0.00108
-9.21%
$1.05 million $86
Aug 22, 4 PM $0.000829
+0.00%
$808,054 $39
Aug 22, 3 PM $0.000833
-0.22%
$811,910 $40
Aug 22, 2 PM $0.000846
-1.50%
$824,301 $43
Aug 22, 1 PM $0.00087
+2.79%
$848,212 $47
Aug 22, 12 PM $0.00085
+0.03%
$828,128 $46
Aug 22, 11 AM $0.000827
+0.00%
$805,696 $39
Aug 22, 9 AM $0.000818
+2.29%
$796,925 $40
Aug 22, 8 AM $0.000788
+0.00%
$767,614 $38
Aug 22, 5 AM $0.000827
+0.00%
$805,633 $39
Aug 22, 3 AM $0.000818
+0.00%
$797,222 $38
Aug 22, 2 AM $0.000818
-3.01%
$797,066 $37
Aug 22, 1 AM $0.000842
-6.87%
$820,761 $31
Aug 22, 12 AM $0.000901
+8.55%
$878,182 $27
Aug 21, 11 PM $0.000838
+0.92%
$816,281 $20
Aug 21, 9 PM $0.000816
+3.07%
$794,942 $18
Aug 21, 8 PM $0.000778
+0.00%
$757,734 $15
Aug 21, 7 PM $0.000764
-2.50%
$744,189 $13
Aug 21, 6 PM $0.000799
-0.78%
$779,090 $12
Aug 21, 4 PM $0.000787
+0.00%
$767,259 $10
Aug 21, 3 PM $0.000769
-2.81%
$749,036 $10
Aug 21, 2 PM $0.000804
-1.10%
$783,961 $6
Aug 18, 11 PM $0.000624
+0.00%
$608,119 $11
Aug 18, 10 PM $0.000645
+0.00%
$628,334 $11
Aug 18, 9 PM $0.000649
+0.77%
$632,153 $10