Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Anoncoin Historical Data

ANONCOIN Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 7 PM $0.000649
+0.00%
$631,986 $9
Aug 18, 5 PM $0.000637
+1.84%
$621,062 $9
Aug 18, 4 PM $0.000638
+0.11%
$621,964 $7
Aug 18, 9 AM $0.000615
+0.08%
$599,568 $6
Aug 18, 5 AM $0.000614
+0.00%
$598,073 $5
Aug 18, 4 AM $0.000621
+0.00%
$605,296 $4
Aug 18, 1 AM $0.000635
+0.00%
$619,086 $3
Aug 18, 12 AM $0.000628
+0.00%
$612,164 $3
Aug 17, 11 PM $0.000621
+0.00%
$604,758 $2
Aug 6, 12 AM $0.000596
+0.00%
$581,217 $14
Aug 5, 9 PM $0.000623
+1.65%
$607,144 $14
Aug 5, 7 PM $0.000624
+0.00%
$608,291 $18
Aug 5, 6 PM $0.000642
+0.66%
$625,592 $18
Aug 5, 5 PM $0.000648
-0.80%
$631,303 $17
Aug 5, 4 PM $0.000662
-0.07%
$645,510 $16
Aug 5, 3 PM $0.000665
+0.00%
$648,482 $15
Aug 5, 2 PM $0.000666
+2.62%
$649,321 $13
Aug 5, 1 PM $0.00065
-0.65%
$633,092 $13
Aug 5, 12 PM $0.000643
+0.87%
$626,452 $12
Aug 5, 11 AM $0.000631
+0.00%
$614,651 $12
Aug 5, 10 AM $0.00063
+0.00%
$614,292 $12
Aug 5, 9 AM $0.000625
-1.10%
$609,171 $12
Aug 5, 1 AM $0.000634
+1.06%
$617,759 $10
Aug 5, 12 AM $0.000618
+3.49%
$601,804 $7
Aug 4, 7 PM $0.000605
-2.11%
$589,607 $12
Aug 3, 11 PM $0.000595
+0.00%
$579,933 $14
Aug 3, 10 PM $0.000607
-0.40%
$591,800 $13
Aug 3, 8 PM $0.000638
+0.00%
$621,607 $9
Aug 3, 3 PM $0.000654
+1.70%
$637,357 $18
Aug 3, 6 AM $0.000644
+2.09%
$627,375 $33
Aug 3, 5 AM $0.000651
+0.00%
$634,522 $33
Aug 3, 2 AM $0.000666
+1.12%
$649,491 $34
Aug 3, 1 AM $0.000653
-0.90%
$636,211 $38
Aug 3, 12 AM $0.000646
+0.00%
$629,293 $35
Aug 2, 11 PM $0.000637
+0.00%
$621,115 $35
Aug 2, 9 PM $0.000654
+2.11%
$637,121 $37
Aug 2, 7 PM $0.000651
+1.91%
$634,842 $35
Aug 2, 5 PM $0.000701
+0.00%
$682,690 $29
Aug 2, 4 PM $0.000735
+1.01%
$715,980 $29
Aug 2, 3 PM $0.000748
-2.66%
$728,488 $28
Aug 2, 2 PM $0.00077
+6.68%
$750,054 $23
Aug 2, 8 AM $0.000687
+0.00%
$669,889 $26
Aug 2, 4 AM $0.00067
+0.00%
$652,982 $27
Aug 2, 3 AM $0.000688
+0.00%
$670,172 $25
Aug 2, 2 AM $0.000666
+0.52%
$649,246 $23
Aug 2, 12 AM $0.000643
+0.00%
$626,319 $20
Aug 1, 11 PM $0.000622
+0.00%
$605,812 $18
Aug 1, 7 PM $0.000598
+1.09%
$582,797 $18
Aug 1, 3 PM $0.000595
+0.00%
$579,515 $29
Aug 1, 2 PM $0.000606
+0.00%
$590,149 $30