Anoncoin Historical Data

ANONCOIN Page 13
Download
Date Close Price change Market cap Trading volume
Jan 9, 6 PM $ 0.00164
+0.86%
$ 1.6 million $ 151,501
Jan 9, 5 PM $ 0.00163
-7.24%
$ 1.59 million $ 151,190
Jan 9, 4 PM $ 0.00175
-1.63%
$ 1.71 million $ 151,941
Jan 9, 3 PM $ 0.00178
+1.77%
$ 1.74 million $ 151,195
Jan 9, 2 PM $ 0.00175
-1.07%
$ 1.71 million $ 151,373
Jan 9, 1 PM $ 0.00177
-3.59%
$ 1.73 million $ 150,665
Jan 9, 12 PM $ 0.00184
-1.24%
$ 1.79 million $ 150,422
Jan 9, 11 AM $ 0.00186
+0.11%
$ 1.81 million $ 151,265
Jan 9, 10 AM $ 0.00186
+0.65%
$ 1.81 million $ 150,260
Jan 9, 9 AM $ 0.00185
+0.44%
$ 1.8 million $ 148,836
Jan 9, 8 AM $ 0.00184
-0.81%
$ 1.79 million $ 149,573
Jan 9, 7 AM $ 0.00185
-0.38%
$ 1.81 million $ 149,303
Jan 9, 6 AM $ 0.00186
+0.05%
$ 1.81 million $ 149,970
Jan 9, 5 AM $ 0.00186
+2.43%
$ 1.81 million $ 149,398
Jan 9, 4 AM $ 0.00178
-0.45%
$ 1.74 million $ 149,675
Jan 9, 3 AM $ 0.00178
+3.61%
$ 1.73 million $ 149,657
Jan 9, 2 AM $ 0.00172
-5.91%
$ 1.67 million $ 149,205
Jan 9, 1 AM $ 0.00182
+0.00%
$ 1.78 million $ 148,624
Jan 9, 12 AM $ 0.00182
-0.11%
$ 1.78 million $ 148,655
Jan 8, 11 PM $ 0.00182
+0.05%
$ 1.78 million $ 148,402
Jan 8, 10 PM $ 0.00182
-1.35%
$ 1.78 million $ 148,300
Jan 8, 9 PM $ 0.00185
-0.22%
$ 1.8 million $ 149,477
Jan 8, 8 PM $ 0.00185
+0.22%
$ 1.81 million $ 148,643
Jan 8, 7 PM $ 0.00185
-3.09%
$ 1.8 million $ 149,340
Jan 8, 6 PM $ 0.00191
-1.34%
$ 1.86 million $ 150,004
Jan 8, 5 PM $ 0.00195
-0.86%
$ 1.9 million $ 150,522
Jan 8, 4 PM $ 0.00197
+2.66%
$ 1.92 million $ 150,072
Jan 8, 3 PM $ 0.00191
+3.40%
$ 1.87 million $ 150,863
Jan 8, 2 PM $ 0.00185
+0.05%
$ 1.8 million $ 151,746
Jan 8, 1 PM $ 0.00185
-0.11%
$ 1.8 million $ 152,823
Jan 8, 12 PM $ 0.00182
-0.38%
$ 1.77 million $ 152,542
Jan 8, 11 AM $ 0.00183
+0.16%
$ 1.78 million $ 151,366
Jan 8, 10 AM $ 0.00183
+0.00%
$ 1.78 million $ 151,700
Jan 8, 9 AM $ 0.00183
+0.00%
$ 1.78 million $ 152,453
Jan 8, 8 AM $ 0.00183
+0.00%
$ 1.78 million $ 152,557
Jan 8, 7 AM $ 0.00182
+1.96%
$ 1.77 million $ 152,815
Jan 8, 6 AM $ 0.00178
-0.78%
$ 1.74 million $ 151,570
Jan 8, 5 AM $ 0.0018
+0.11%
$ 1.75 million $ 152,282
Jan 8, 4 AM $ 0.0018
+0.17%
$ 1.75 million $ 151,143
Jan 8, 3 AM $ 0.00179
+0.00%
$ 1.75 million $ 151,046
Jan 8, 2 AM $ 0.00179
+0.62%
$ 1.75 million $ 150,690
Jan 8, 1 AM $ 0.00178
+0.34%
$ 1.74 million $ 150,994
Jan 8, 12 AM $ 0.00178
+0.00%
$ 1.73 million $ 152,250
Jan 7, 11 PM $ 0.00178
-0.67%
$ 1.73 million $ 152,643
Jan 7, 10 PM $ 0.00179
-0.61%
$ 1.74 million $ 153,421
Jan 7, 9 PM $ 0.0018
+0.00%
$ 1.75 million $ 153,224
Jan 7, 8 PM $ 0.0018
+0.90%
$ 1.75 million $ 155,724
Jan 7, 7 PM $ 0.00178
-2.46%
$ 1.74 million $ 155,342
Jan 7, 6 PM $ 0.00183
-2.66%
$ 1.78 million $ 154,574
Jan 7, 5 PM $ 0.00188
+0.21%
$ 1.83 million $ 154,182