Anoncoin Historical Data

ANONCOIN Page 14
Download
Date Close Price change Market cap Trading volume
Jan 5, 7 AM $ 0.00169
-0.53%
$ 1.65 million $ 159,363
Jan 5, 6 AM $ 0.0017
-0.64%
$ 1.66 million $ 159,295
Jan 5, 5 AM $ 0.00171
-0.12%
$ 1.67 million $ 159,768
Jan 5, 4 AM $ 0.00171
-4.14%
$ 1.67 million $ 160,202
Jan 5, 3 AM $ 0.00179
-0.56%
$ 1.74 million $ 159,907
Jan 5, 2 AM $ 0.0018
-0.50%
$ 1.75 million $ 159,642
Jan 5, 1 AM $ 0.00181
+1.52%
$ 1.76 million $ 158,493
Jan 5, 12 AM $ 0.00178
+0.11%
$ 1.74 million $ 157,919
Jan 4, 11 PM $ 0.00178
-0.45%
$ 1.74 million $ 158,175
Jan 4, 10 PM $ 0.00179
-2.82%
$ 1.74 million $ 157,478
Jan 4, 9 PM $ 0.00184
-0.16%
$ 1.79 million $ 157,968
Jan 4, 8 PM $ 0.00184
+0.11%
$ 1.8 million $ 157,321
Jan 4, 7 PM $ 0.00186
+0.54%
$ 1.81 million $ 157,538
Jan 4, 6 PM $ 0.00185
-0.16%
$ 1.8 million $ 157,104
Jan 4, 5 PM $ 0.00185
+0.05%
$ 1.8 million $ 157,157
Jan 4, 4 PM $ 0.00185
+0.00%
$ 1.8 million $ 156,953
Jan 4, 3 PM $ 0.00185
+0.11%
$ 1.8 million $ 156,306
Jan 4, 2 PM $ 0.00185
+0.00%
$ 1.8 million $ 155,360
Jan 4, 1 PM $ 0.00185
+0.05%
$ 1.8 million $ 154,456
Jan 4, 12 PM $ 0.00185
+0.33%
$ 1.8 million $ 154,504
Jan 4, 11 AM $ 0.00184
+0.05%
$ 1.79 million $ 153,197
Jan 4, 10 AM $ 0.00184
+0.00%
$ 1.79 million $ 154,041
Jan 4, 9 AM $ 0.00184
+0.00%
$ 1.79 million $ 154,182
Jan 4, 8 AM $ 0.00184
-0.49%
$ 1.79 million $ 154,999
Jan 4, 7 AM $ 0.00185
+0.16%
$ 1.8 million $ 149,538
Jan 4, 6 AM $ 0.00185
+0.00%
$ 1.8 million $ 148,883
Jan 4, 5 AM $ 0.00185
+0.00%
$ -- $ 148,742
Jan 4, 4 AM $ 0.00185
-0.11%
$ -- $ 148,641
Jan 4, 3 AM $ 0.00185
+0.05%
$ -- $ 148,430
Jan 4, 2 AM $ 0.00185
-0.05%
$ -- $ 148,199
Jan 4, 1 AM $ 0.00185
-0.43%
$ -- $ 148,702
Jan 4, 12 AM $ 0.00185
-1.33%
$ -- $ 148,561
Jan 3, 11 PM $ 0.00193
-1.88%
$ 1.88 million $ 148,343
Jan 3, 10 PM $ 0.00196
+0.00%
$ 1.91 million $ 147,950
Jan 3, 9 PM $ 0.00196
-0.05%
$ 1.91 million $ 146,779
Jan 3, 8 PM $ 0.00196
+0.05%
$ 1.91 million $ 147,101
Jan 3, 7 PM $ 0.00196
-0.71%
$ 1.91 million $ 147,485
Jan 3, 6 PM $ 0.00198
+0.00%
$ 1.93 million $ 147,424
Jan 3, 5 PM $ 0.00198
-1.64%
$ 1.93 million $ 147,239
Jan 3, 4 PM $ 0.00201
+0.00%
$ 1.96 million $ 146,435
Jan 3, 3 PM $ 0.00201
+0.15%
$ 1.96 million $ 146,171
Jan 3, 9 AM $ 0.00173
-0.86%
$ 1.68 million $ 147,589
Jan 3, 8 AM $ 0.00174
-0.34%
$ 1.7 million $ 146,969
Jan 3, 7 AM $ 0.00175
-2.40%
$ 1.71 million $ 147,198
Jan 3, 6 AM $ 0.0018
-2.86%
$ 1.75 million $ 148,043
Jan 3, 5 AM $ 0.00185
-2.12%
$ 1.8 million $ 147,547
Jan 3, 4 AM $ 0.00189
+0.05%
$ 1.84 million $ 147,240
Jan 3, 3 AM $ 0.00189
+0.05%
$ 1.84 million $ 147,518
Jan 3, 2 AM $ 0.00189
-0.89%
$ 1.84 million $ 147,899
Jan 3, 1 AM $ 0.00192
+0.10%
$ 1.87 million $ 146,977