Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Anoncoin Historical Data

ANONCOIN Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 12 AM $0.000732
+0.00%
$713,196 $45
Jul 27, 9 PM $0.000765
+0.55%
$745,410 $45
Jul 27, 5 PM $0.000775
-0.99%
$754,831 $50
Jul 27, 4 PM $0.000772
+0.75%
$752,095 $46
Jul 27, 3 PM $0.000792
-3.86%
$771,397 $43
Jul 27, 2 PM $0.000838
-1.17%
$816,397 $41
Jul 27, 1 PM $0.000845
-3.16%
$823,366 $39
Jul 27, 12 PM $0.000877
-1.82%
$854,173 $38
Jul 27, 8 AM $0.000885
+0.00%
$-- $36
Jul 27, 7 AM $0.000882
-4.50%
$859,727 $35
Jul 27, 6 AM $0.000908
-0.54%
$-- $37
Jul 27, 5 AM $0.0009
+7.29%
$877,396 $34
Jul 27, 4 AM $0.000819
-2.98%
$798,363 $28
Jul 27, 3 AM $0.000848
+0.00%
$826,010 $28
Jul 27, 2 AM $0.000854
+0.00%
$832,028 $28
Jul 27, 1 AM $0.000855
+1.61%
$833,354 $28
Jul 27, 12 AM $0.000831
+30.79%
$810,210 $22
Jul 26, 9 PM $0.00063
+0.00%
$614,370 $10
Jul 26, 8 PM $0.000613
-2.87%
$597,208 $9
Jul 26, 5 PM $0.000623
+0.00%
$607,529 $7
Jul 26, 4 PM $0.000614
+0.00%
$598,562 $7
Jul 26, 1 PM $0.000616
+0.00%
$599,958 $8
Jul 26, 7 AM $0.000628
+0.00%
$611,749 $11
Jul 26, 6 AM $0.000628
-9.01%
$611,497 $7
Jul 25, 8 PM $0.000696
+0.00%
$678,052 $24
Jul 25, 7 PM $0.000712
+0.00%
$694,257 $24
Jul 25, 3 PM $0.000699
+1.22%
$681,522 $26
Jul 25, 2 PM $0.000681
+0.00%
$663,343 $26
Jul 25, 1 PM $0.000692
+0.00%
$674,100 $26
Jul 25, 11 AM $0.000675
+0.00%
$657,815 $27
Jul 25, 10 AM $0.000682
+1.21%
$664,326 $27
Jul 25, 9 AM $0.000686
+0.00%
$668,898 $25
Jul 25, 8 AM $0.000693
+0.00%
$675,571 $25
Jul 25, 7 AM $0.000678
-2.09%
$660,612 $26
Jul 25, 5 AM $0.000681
+0.00%
$663,693 $26
Jul 25, 4 AM $0.00069
+0.00%
$672,165 $25
Jul 25, 3 AM $0.000708
+1.08%
$689,505 $25
Jul 24, 11 PM $0.000677
+4.31%
$659,480 $22
Jul 24, 10 PM $0.000629
+0.00%
$612,590 $21
Jul 24, 9 PM $0.000631
-11.06%
$615,109 $21
Jul 24, 7 PM $0.000729
+0.33%
$710,359 $10
Jul 24, 6 PM $0.000737
-3.31%
$717,825 $15
Jul 24, 5 PM $0.000771
+0.00%
$750,872 $14
Jul 24, 3 PM $0.000759
+0.00%
$739,944 $13
Jul 24, 2 PM $0.000751
+0.00%
$732,137 $14
Jul 24, 1 PM $0.000783
+2.65%
$762,943 $14
Jul 24, 12 PM $0.000756
+0.39%
$736,537 $12
Jul 24, 11 AM $0.000746
+0.21%
$727,037 $12
Jul 24, 7 AM $0.000776
-0.56%
$756,197 $12
Jul 24, 6 AM $0.000769
+0.00%
$749,133 $10