Anoncoin Historical Data

ANONCOIN Page 14
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 PM $ 0.00241
-5.85%
$ 2.35 million $ 164,341
Jan 14, 2 PM $ 0.00257
-2.13%
$ 2.5 million $ 161,495
Jan 14, 1 PM $ 0.00262
-5.55%
$ 2.56 million $ 161,841
Jan 14, 12 PM $ 0.00278
-0.14%
$ 2.71 million $ 162,230
Jan 14, 6 AM $ 0.00213
+4.72%
$ 2.07 million $ 157,906
Jan 14, 5 AM $ 0.00205
-2.24%
$ 1.99 million $ 152,952
Jan 14, 4 AM $ 0.00209
+0.00%
$ 2.04 million $ 152,494
Jan 13, 11 PM $ 0.00206
-1.10%
$ 2.01 million $ 152,052
Jan 13, 10 PM $ 0.00208
+5.05%
$ 2.03 million $ 151,836
Jan 13, 9 PM $ 0.00198
+0.10%
$ 1.93 million $ 151,254
Jan 13, 8 PM $ 0.00198
-0.80%
$ 1.93 million $ 150,823
Jan 13, 7 PM $ 0.00199
-0.35%
$ 1.94 million $ 151,575
Jan 13, 6 PM $ 0.002
-0.99%
$ 1.95 million $ 151,947
Jan 13, 5 PM $ 0.00202
-0.59%
$ 1.97 million $ 151,762
Jan 13, 4 PM $ 0.00203
+0.59%
$ 1.98 million $ 151,952
Jan 13, 3 PM $ 0.00201
-0.59%
$ 1.96 million $ 152,422
Jan 13, 2 PM $ 0.00202
+0.50%
$ 1.97 million $ 152,876
Jan 13, 1 PM $ 0.00201
+1.77%
$ 1.96 million $ 153,197
Jan 13, 12 PM $ 0.00198
-2.71%
$ 1.93 million $ 152,940
Jan 13, 11 AM $ 0.00204
-1.16%
$ 1.99 million $ 152,463
Jan 13, 10 AM $ 0.00206
+0.00%
$ 2.01 million $ 152,086
Jan 13, 9 AM $ 0.00206
+0.34%
$ 2.01 million $ 151,604
Jan 13, 8 AM $ 0.00206
+0.34%
$ 1.99 million $ 151,511
Jan 13, 7 AM $ 0.00205
-0.10%
$ 2 million $ 152,401
Jan 13, 6 AM $ 0.00205
+0.34%
$ 2 million $ 152,088
Jan 13, 5 AM $ 0.00204
+1.44%
$ 1.99 million $ 150,565
Jan 13, 4 AM $ 0.00201
-0.10%
$ 1.96 million $ 150,724
Jan 13, 3 AM $ 0.00201
-0.54%
$ 1.96 million $ 150,404
Jan 13, 2 AM $ 0.00202
-0.54%
$ 1.97 million $ 150,994
Jan 13, 1 AM $ 0.00203
+0.00%
$ 1.98 million $ 152,393
Jan 13, 12 AM $ 0.00203
+0.00%
$ 1.98 million $ 153,778
Jan 12, 11 PM $ 0.00203
-0.29%
$ 1.98 million $ 154,551
Jan 12, 10 PM $ 0.00204
+0.94%
$ 1.99 million $ 154,848
Jan 12, 9 PM $ 0.00204
-3.45%
$ 1.99 million $ 155,121
Jan 12, 8 PM $ 0.00211
+0.00%
$ 2.06 million $ 155,179
Jan 12, 7 PM $ 0.00211
-4.90%
$ 2.06 million $ 154,997
Jan 12, 6 PM $ 0.00222
-0.80%
$ 2.16 million $ 153,949
Jan 12, 5 PM $ 0.00224
+5.27%
$ 2.18 million $ 153,920
Jan 12, 4 PM $ 0.00212
-0.09%
$ 2.07 million $ 153,390
Jan 12, 3 PM $ 0.00212
+0.47%
$ 2.07 million $ 152,959
Jan 12, 2 PM $ 0.00211
-2.71%
$ 2.06 million $ 152,836
Jan 12, 12 PM $ 0.00208
+0.58%
$ 2.02 million $ 153,828
Jan 12, 11 AM $ 0.00206
+1.42%
$ 2.01 million $ 154,184
Jan 12, 10 AM $ 0.00212
-0.28%
$ 2.07 million $ 154,466
Jan 12, 9 AM $ 0.00212
-2.21%
$ 2.07 million $ 154,734
Jan 12, 8 AM $ 0.00217
-5.98%
$ 2.12 million $ 155,139
Jan 12, 1 AM $ 0.00207
-0.14%
$ 2.02 million $ 154,690
Jan 12, 12 AM $ 0.00207
-0.10%
$ 2.02 million $ 154,437
Jan 11, 6 PM $ 0.00186
+0.38%
$ 1.81 million $ 152,598
Jan 11, 5 PM $ 0.00185
-0.05%
$ 1.8 million $ 153,171