Anoncoin Historical Data

ANONCOIN Page 14
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 PM $ 0.00187
+0.00%
$ 1.83 million $ 153,692
Jan 7, 3 PM $ 0.00187
-1.16%
$ 1.83 million $ 153,842
Jan 7, 2 PM $ 0.0019
+0.37%
$ 1.85 million $ 153,053
Jan 7, 1 PM $ 0.00189
-0.16%
$ 1.84 million $ 152,784
Jan 7, 12 PM $ 0.00189
+0.11%
$ 1.84 million $ 153,997
Jan 7, 11 AM $ 0.00189
+0.00%
$ 1.84 million $ 155,124
Jan 7, 10 AM $ 0.00189
+0.21%
$ 1.84 million $ 155,648
Jan 7, 9 AM $ 0.00189
-1.92%
$ 1.84 million $ 155,910
Jan 7, 8 AM $ 0.00192
-0.10%
$ 1.87 million $ 155,022
Jan 7, 7 AM $ 0.00195
+0.05%
$ 1.9 million $ 154,411
Jan 7, 1 AM $ 0.00217
+0.14%
$ 2.12 million $ 155,843
Jan 7, 12 AM $ 0.0022
+1.43%
$ 2.15 million $ 155,640
Jan 6, 11 PM $ 0.00217
+1.64%
$ 2.12 million $ 154,776
Jan 6, 10 PM $ 0.00214
-1.07%
$ 2.08 million $ 154,463
Jan 6, 9 PM $ 0.00216
+0.51%
$ 2.1 million $ 154,051
Jan 6, 8 PM $ 0.00213
-0.37%
$ 2.08 million $ 151,853
Jan 6, 7 PM $ 0.00214
+1.90%
$ 2.09 million $ 151,164
Jan 6, 6 PM $ 0.0021
+0.00%
$ 2.04 million $ 150,907
Jan 6, 5 PM $ 0.0021
+0.05%
$ 2.05 million $ 150,713
Jan 6, 1 PM $ 0.00192
+0.00%
$ 1.87 million $ 150,494
Jan 6, 12 PM $ 0.00192
+2.51%
$ 1.87 million $ 150,701
Jan 6, 11 AM $ 0.00187
+1.96%
$ 1.83 million $ 150,622
Jan 6, 10 AM $ 0.00184
-0.11%
$ 1.79 million $ 150,448
Jan 6, 9 AM $ 0.00184
-0.86%
$ 1.79 million $ 150,729
Jan 6, 8 AM $ 0.00185
+0.16%
$ 1.81 million $ 151,332
Jan 6, 7 AM $ 0.00186
+0.11%
$ 1.82 million $ 151,457
Jan 6, 6 AM $ 0.00186
+0.00%
$ 1.81 million $ 152,650
Jan 6, 5 AM $ 0.00186
+0.00%
$ 1.81 million $ 152,524
Jan 6, 12 AM $ 0.00186
+0.54%
$ 1.81 million $ 151,118
Jan 5, 11 PM $ 0.00185
+0.16%
$ 1.8 million $ 151,925
Jan 5, 10 PM $ 0.00184
-0.59%
$ 1.8 million $ 152,152
Jan 5, 9 PM $ 0.00185
+0.05%
$ 1.81 million $ 152,145
Jan 5, 8 PM $ 0.00185
+0.00%
$ 1.81 million $ 152,557
Jan 5, 7 PM $ 0.00185
-2.06%
$ 1.81 million $ 152,992
Jan 5, 6 PM $ 0.00189
+0.11%
$ 1.84 million $ 153,584
Jan 5, 5 PM $ 0.0019
-0.42%
$ 1.85 million $ 153,587
Jan 5, 4 PM $ 0.00191
-0.83%
$ 1.86 million $ 154,040
Jan 5, 3 PM $ 0.00192
+0.79%
$ 1.87 million $ 154,948
Jan 5, 2 PM $ 0.0019
-0.47%
$ 1.86 million $ 155,095
Jan 5, 1 PM $ 0.00191
+0.05%
$ 1.86 million $ 154,850
Jan 5, 12 PM $ 0.00191
+6.40%
$ 1.86 million $ 154,494
Jan 5, 11 AM $ 0.00177
-0.06%
$ 1.73 million $ 154,812
Jan 5, 10 AM $ 0.00177
-0.17%
$ 1.73 million $ 154,395
Jan 5, 9 AM $ 0.00177
+0.17%
$ 1.73 million $ 154,050
Jan 5, 8 AM $ 0.00177
+4.42%
$ 1.73 million $ 153,791
Jan 5, 7 AM $ 0.00169
-0.53%
$ 1.65 million $ 159,363
Jan 5, 6 AM $ 0.0017
-0.64%
$ 1.66 million $ 159,295
Jan 5, 5 AM $ 0.00171
-0.12%
$ 1.67 million $ 159,768
Jan 5, 4 AM $ 0.00171
-4.14%
$ 1.67 million $ 160,202
Jan 5, 3 AM $ 0.00179
-0.56%
$ 1.74 million $ 159,907