Anoncoin Historical Data

ANONCOIN Page 15
Download
Date Close Price change Market cap Trading volume
Jan 11, 4 PM $ 0.00185
+2.09%
$ 1.8 million $ 153,006
Jan 11, 3 PM $ 0.00182
-3.96%
$ 1.77 million $ 153,577
Jan 11, 2 PM $ 0.00188
-0.21%
$ 1.83 million $ 153,053
Jan 11, 1 PM $ 0.00188
+0.86%
$ 1.83 million $ 151,957
Jan 11, 12 PM $ 0.00186
+6.22%
$ 1.81 million $ 151,218
Jan 11, 11 AM $ 0.00175
+0.92%
$ 1.71 million $ 151,710
Jan 11, 10 AM $ 0.00174
+1.81%
$ 1.7 million $ 152,105
Jan 11, 9 AM $ 0.00171
+0.00%
$ 1.66 million $ 151,788
Jan 11, 8 AM $ 0.00171
+0.00%
$ 1.66 million $ 150,466
Jan 11, 7 AM $ 0.00171
+0.00%
$ 1.67 million $ 150,825
Jan 11, 6 AM $ 0.00171
+0.00%
$ 1.66 million $ 149,848
Jan 11, 5 AM $ 0.00171
-0.18%
$ 1.66 million $ 150,473
Jan 11, 4 AM $ 0.00171
+0.00%
$ 1.66 million $ 151,218
Jan 11, 3 AM $ 0.00171
-1.44%
$ 1.67 million $ 151,777
Jan 11, 2 AM $ 0.00174
+0.00%
$ 1.69 million $ 151,785
Jan 11, 1 AM $ 0.00174
+0.52%
$ 1.69 million $ 151,866
Jan 11, 12 AM $ 0.00173
-0.06%
$ 1.68 million $ 151,452
Jan 10, 11 PM $ 0.00173
-1.26%
$ 1.68 million $ 151,016
Jan 10, 10 PM $ 0.00175
-0.11%
$ 1.71 million $ 150,878
Jan 10, 9 PM $ 0.00175
+0.00%
$ 1.71 million $ 151,186
Jan 10, 8 PM $ 0.00175
+0.00%
$ 1.71 million $ 151,287
Jan 10, 7 PM $ 0.00175
+0.00%
$ 1.71 million $ 151,296
Jan 10, 6 PM $ 0.00175
-1.69%
$ 1.71 million $ 150,852
Jan 10, 5 PM $ 0.00178
+0.00%
$ 1.73 million $ 150,946
Jan 10, 4 PM $ 0.00178
+0.00%
$ 1.73 million $ 151,027
Jan 10, 3 PM $ 0.00178
+0.62%
$ 1.73 million $ 150,933
Jan 10, 2 PM $ 0.00177
+0.00%
$ 1.72 million $ 150,671
Jan 10, 1 PM $ 0.00177
-0.45%
$ 1.72 million $ 151,047
Jan 10, 12 PM $ 0.00177
+2.13%
$ 1.73 million $ 151,334
Jan 10, 11 AM $ 0.00174
+0.87%
$ 1.69 million $ 150,364
Jan 10, 10 AM $ 0.00172
+0.00%
$ 1.68 million $ 150,903
Jan 10, 9 AM $ 0.00172
+0.70%
$ 1.68 million $ 150,859
Jan 10, 8 AM $ 0.00171
+0.00%
$ 1.67 million $ 150,961
Jan 10, 7 AM $ 0.00171
+0.06%
$ 1.67 million $ 150,568
Jan 10, 6 AM $ 0.00171
+3.14%
$ 1.67 million $ 150,689
Jan 10, 5 AM $ 0.00166
+0.06%
$ 1.62 million $ 150,681
Jan 10, 4 AM $ 0.00165
-1.72%
$ 1.61 million $ 149,995
Jan 10, 3 AM $ 0.00168
-3.16%
$ 1.64 million $ 149,962
Jan 10, 2 AM $ 0.00174
-0.11%
$ 1.69 million $ 150,289
Jan 10, 1 AM $ 0.00174
+0.17%
$ 1.69 million $ 150,561
Jan 10, 12 AM $ 0.00174
+0.00%
$ 1.69 million $ 150,761
Jan 9, 6 PM $ 0.00164
+0.86%
$ 1.6 million $ 151,501
Jan 9, 5 PM $ 0.00163
-7.24%
$ 1.59 million $ 151,190
Jan 9, 4 PM $ 0.00175
-1.63%
$ 1.71 million $ 151,941
Jan 9, 3 PM $ 0.00178
+1.77%
$ 1.74 million $ 151,195
Jan 9, 2 PM $ 0.00175
-1.07%
$ 1.71 million $ 151,373
Jan 9, 1 PM $ 0.00177
-3.59%
$ 1.73 million $ 150,665
Jan 9, 12 PM $ 0.00184
-1.24%
$ 1.79 million $ 150,422
Jan 9, 11 AM $ 0.00186
+0.11%
$ 1.81 million $ 151,265
Jan 9, 10 AM $ 0.00186
+0.65%
$ 1.81 million $ 150,260