Anoncoin Historical Data

ANONCOIN Page 16
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 PM $ 0.00189
+0.00%
$ 1.84 million $ 148,248
Jan 2, 6 PM $ 0.00189
+2.39%
$ 1.84 million $ 148,410
Jan 2, 5 PM $ 0.00184
-8.40%
$ 1.8 million $ 147,945
Jan 2, 4 PM $ 0.00201
+4.68%
$ 1.96 million $ 148,737
Jan 2, 3 PM $ 0.00192
+0.05%
$ 1.87 million $ 148,745
Jan 2, 9 AM $ 0.00165
+2.42%
$ 1.61 million $ 149,419
Jan 2, 8 AM $ 0.00161
+0.37%
$ 1.57 million $ 149,441
Jan 2, 7 AM $ 0.00161
+1.07%
$ 1.57 million $ 148,705
Jan 2, 6 AM $ 0.00159
+0.00%
$ 1.55 million $ 148,488
Jan 2, 5 AM $ 0.00159
-1.61%
$ 1.55 million $ 149,188
Jan 2, 4 AM $ 0.00161
+0.00%
$ 1.57 million $ 149,290
Jan 2, 3 AM $ 0.0016
+0.25%
$ 1.56 million $ 149,526
Jan 2, 2 AM $ 0.0016
-0.99%
$ 1.56 million $ 150,272
Jan 2, 1 AM $ 0.00162
-0.43%
$ 1.57 million $ 150,187
Jan 2, 12 AM $ 0.00162
-2.99%
$ 1.58 million $ 149,578
Jan 1, 11 PM $ 0.00167
+1.03%
$ 1.63 million $ 149,682
Jan 1, 10 PM $ 0.00165
+0.00%
$ 1.61 million $ 148,791
Jan 1, 9 PM $ 0.00165
+0.00%
$ 1.61 million $ 148,290
Jan 1, 8 PM $ 0.00166
+0.55%
$ 1.62 million $ 147,666
Jan 1, 7 PM $ 0.00163
+0.31%
$ 1.59 million $ 148,267
Jan 1, 6 PM $ 0.00163
+0.00%
$ 1.59 million $ 148,787
Jan 1, 5 PM $ 0.00163
-0.31%
$ 1.59 million $ 149,616
Jan 1, 4 PM $ 0.00163
+0.00%
$ 1.59 million $ 150,975
Jan 1, 3 PM $ 0.00163
+0.00%
$ 1.59 million $ 151,087
Jan 1, 2 PM $ 0.00163
-0.12%
$ 1.59 million $ 151,560
Jan 1, 1 PM $ 0.00164
-0.06%
$ 1.59 million $ 151,312
Jan 1, 12 PM $ 0.00164
+0.12%
$ 1.6 million $ 150,967
Jan 1, 11 AM $ 0.00163
+0.55%
$ 1.59 million $ 151,844
Jan 1, 10 AM $ 0.00162
-0.73%
$ 1.58 million $ 150,896
Jan 1, 9 AM $ 0.00163
+0.00%
$ 1.59 million $ 151,076
Jan 1, 8 AM $ 0.00165
+0.00%
$ 1.61 million $ 152,053
Jan 1, 7 AM $ 0.00165
+0.12%
$ 1.61 million $ 152,895
Jan 1, 6 AM $ 0.00165
+0.43%
$ 1.61 million $ 153,115
Jan 1, 5 AM $ 0.00164
+0.06%
$ 1.6 million $ 153,282
Jan 1, 4 AM $ 0.00165
+0.12%
$ 1.6 million $ 153,223
Jan 1, 3 AM $ 0.00164
-0.12%
$ 1.6 million $ 152,818
Jan 1, 2 AM $ 0.00164
-0.48%
$ 1.6 million $ 151,974
Jan 1, 1 AM $ 0.00165
+0.00%
$ 1.61 million $ 152,737
Jan 1, 12 AM $ 0.00165
+0.00%
$ 1.61 million $ 153,230
Dec 31, 11 PM $ 0.00165
+0.24%
$ 1.61 million $ 153,873
Dec 31, 10 PM $ 0.00165
+0.06%
$ 1.61 million $ 155,002
Dec 31, 9 PM $ 0.00165
+0.12%
$ 1.61 million $ 154,975
Dec 31, 8 PM $ 0.00165
-2.19%
$ 1.61 million $ 155,677
Dec 31, 7 PM $ 0.00169
+0.00%
$ 1.64 million $ 155,956
Dec 31, 6 PM $ 0.00169
+0.00%
$ 1.64 million $ 155,397
Dec 31, 5 PM $ 0.00169
-4.69%
$ 1.64 million $ 154,748
Dec 31, 4 PM $ 0.00177
-1.39%
$ 1.72 million $ 153,626
Dec 31, 3 PM $ 0.0018
-0.33%
$ 1.75 million $ 154,478
Dec 31, 2 PM $ 0.00181
+0.00%
$ 1.76 million $ 153,848
Dec 31, 1 PM $ 0.00181
-0.39%
$ 1.76 million $ 154,450