Anoncoin Historical Data

ANONCOIN Page 16
Download
Date Close Price change Market cap Trading volume
Dec 31, 5 PM $ 0.00169
-4.69%
$ 1.64 million $ 154,748
Dec 31, 4 PM $ 0.00177
-1.39%
$ 1.72 million $ 153,626
Dec 31, 3 PM $ 0.0018
-0.33%
$ 1.75 million $ 154,478
Dec 31, 2 PM $ 0.00181
+0.00%
$ 1.76 million $ 153,848
Dec 31, 1 PM $ 0.00181
-0.39%
$ 1.76 million $ 154,450
Dec 31, 12 PM $ 0.00181
+2.37%
$ 1.77 million $ 154,003
Dec 31, 11 AM $ 0.00177
+1.03%
$ 1.73 million $ 152,937
Dec 31, 10 AM $ 0.00176
+0.06%
$ 1.71 million $ 153,136
Dec 31, 9 AM $ 0.00175
+0.81%
$ 1.71 million $ 152,631
Dec 31, 8 AM $ 0.00174
+0.00%
$ 1.7 million $ 152,287
Dec 31, 7 AM $ 0.00174
-0.11%
$ 1.7 million $ 153,347
Dec 31, 6 AM $ 0.00174
+0.00%
$ 1.7 million $ 153,944
Dec 31, 5 AM $ 0.00174
-0.57%
$ 1.7 million $ 153,129
Dec 31, 4 AM $ 0.00175
+0.17%
$ 1.71 million $ 153,238
Dec 31, 3 AM $ 0.00175
-0.11%
$ 1.71 million $ 152,951
Dec 31, 2 AM $ 0.00175
+0.17%
$ 1.71 million $ 153,637
Dec 31, 1 AM $ 0.00175
-0.34%
$ 1.71 million $ 154,034
Dec 31, 12 AM $ 0.00176
-0.73%
$ 1.71 million $ 153,636
Dec 30, 11 PM $ 0.00177
-0.51%
$ 1.72 million $ 153,199
Dec 30, 10 PM $ 0.00178
+4.04%
$ 1.73 million $ 152,557
Dec 30, 9 PM $ 0.00171
+2.96%
$ 1.66 million $ 153,379
Dec 30, 8 PM $ 0.00166
+0.00%
$ 1.61 million $ 153,292
Dec 30, 7 PM $ 0.00166
-4.66%
$ 1.62 million $ 153,075
Dec 30, 6 PM $ 0.00174
-2.03%
$ 1.69 million $ 152,995
Dec 30, 5 PM $ 0.00177
+0.00%
$ 1.73 million $ 152,985
Dec 30, 4 PM $ 0.00177
+4.84%
$ 1.73 million $ 153,067
Dec 30, 3 PM $ 0.00165
+0.00%
$ 1.61 million $ 152,921
Dec 30, 2 PM $ 0.00165
+0.00%
$ 1.61 million $ 152,394
Dec 30, 1 PM $ 0.00165
+6.72%
$ 1.61 million $ 151,636
Dec 30, 12 PM $ 0.00155
+0.19%
$ 1.51 million $ 152,157
Dec 30, 11 AM $ 0.00155
+0.00%
$ 1.51 million $ 152,620
Dec 30, 10 AM $ 0.00155
+0.00%
$ 1.51 million $ 151,865
Dec 30, 9 AM $ 0.00155
-0.45%
$ 1.51 million $ 151,393
Dec 30, 8 AM $ 0.00155
+0.00%
$ 1.51 million $ 150,647
Dec 30, 7 AM $ 0.00156
-1.08%
$ 1.52 million $ 149,320
Dec 30, 6 AM $ 0.00157
-0.76%
$ 1.53 million $ 149,099
Dec 30, 5 AM $ 0.00159
+0.06%
$ 1.55 million $ 149,361
Dec 30, 4 AM $ 0.00158
-0.13%
$ 1.55 million $ 148,454
Dec 30, 3 AM $ 0.00158
-0.13%
$ 1.54 million $ 149,591
Dec 30, 2 AM $ 0.00158
-0.94%
$ 1.54 million $ 147,931
Dec 30, 1 AM $ 0.0016
+0.06%
$ 1.56 million $ 148,110
Dec 30, 12 AM $ 0.0016
+0.00%
$ 1.56 million $ 147,720
Dec 29, 11 PM $ 0.0016
-0.99%
$ 1.56 million $ 148,105
Dec 29, 10 PM $ 0.00162
+0.00%
$ 1.58 million $ 147,730
Dec 29, 9 PM $ 0.00162
-0.73%
$ 1.58 million $ 147,708
Dec 29, 8 PM $ 0.00164
-1.50%
$ 1.6 million $ 147,838
Dec 29, 7 PM $ 0.00166
+0.00%
$ 1.62 million $ 147,945
Dec 29, 6 PM $ 0.00166
+0.00%
$ 1.62 million $ 147,731
Dec 29, 5 PM $ 0.00166
+0.06%
$ 1.62 million $ 148,566
Dec 29, 4 PM $ 0.00166
+3.29%
$ 1.62 million $ 149,319