Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Anoncoin Historical Data

ANONCOIN Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 9 AM $0.000777
+0.00%
$757,596 $92
Jul 14, 8 AM $0.000777
+1.16%
$757,403 $92
Jul 14, 7 AM $0.000771
+0.00%
$750,983 $95
Jul 14, 3 AM $0.000763
+0.00%
$743,720 $151
Jul 14, 2 AM $0.000757
+0.00%
$737,218 $151
Jul 14, 1 AM $0.000749
+0.00%
$729,494 $151
Jul 14, 12 AM $0.000744
+0.67%
$725,424 $150
Jul 13, 11 PM $0.000731
+0.90%
$711,972 $152
Jul 13, 9 PM $0.000715
-1.30%
$696,711 $207
Jul 13, 8 PM $0.000719
+0.00%
$700,895 $223
Jul 13, 7 PM $0.000705
+0.00%
$687,462 $254
Jul 13, 6 PM $0.000715
+0.00%
$697,013 $246
Jul 13, 4 PM $0.000715
+0.85%
$696,385 $271
Jul 13, 3 PM $0.000718
+0.00%
$699,799 $273
Jul 13, 2 PM $0.000729
+0.96%
$709,990 $287
Jul 13, 1 PM $0.000719
+1.28%
$700,964 $855
Jul 13, 12 PM $0.00074
+0.00%
$-- $850
Jul 13, 11 AM $0.000735
+0.00%
$716,480 $847
Jul 13, 9 AM $0.000738
+0.72%
$719,343 $849
Jul 13, 8 AM $0.00075
-0.46%
$731,063 $810
Jul 13, 7 AM $0.000755
+0.00%
$736,014 $788
Jul 13, 6 AM $0.00074
-0.18%
$721,378 $786
Jul 13, 5 AM $0.00075
+1.34%
$730,477 $767
Jul 13, 4 AM $0.000736
-0.96%
$717,707 $748
Jul 13, 3 AM $0.000761
+0.00%
$741,624 $746
Jul 13, 2 AM $0.000766
+0.00%
$746,834 $751
Jul 13, 12 AM $0.00076
-0.04%
$740,381 $757
Jul 12, 10 PM $0.000758
-3.22%
$738,343 $749
Jul 12, 9 PM $0.000799
-1.79%
$778,749 $699
Jul 12, 8 PM $0.000797
+0.85%
$776,916 $671
Jul 12, 7 PM $0.000792
+0.00%
$771,650 $650
Jul 12, 6 PM $0.000798
-0.31%
$777,472 $647
Jul 12, 5 PM $0.000818
+0.51%
$797,127 $639
Jul 12, 4 PM $0.000815
-1.64%
$793,869 $640
Jul 12, 3 PM $0.000816
-4.28%
$795,314 $609
Jul 12, 2 PM $0.000889
+33.89%
$866,756 $585
Jul 10, 10 AM $0.000622
-1.31%
$606,097 $9
Jul 10, 8 AM $0.000642
+0.00%
$625,612 $9
Jul 10, 2 AM $0.000646
+0.00%
$629,471 $24
Jul 9, 10 PM $0.000657
+0.00%
$640,250 $24
Jul 9, 9 PM $0.000651
+0.00%
$634,394 $41
Jul 9, 7 PM $0.000641
+0.00%
$624,996 $40
Jul 9, 6 PM $0.000654
+1.89%
$637,431 $40
Jul 9, 3 PM $0.000648
+0.00%
$631,360 $54
Jul 9, 2 PM $0.000637
+0.00%
$620,796 $59
Jul 9, 1 PM $0.00064
-0.99%
$623,215 $58
Jul 9, 12 PM $0.000659
+0.56%
$642,049 $62
Jul 9, 10 AM $0.000638
-1.25%
$621,529 $61
Jul 9, 7 AM $0.000634
+0.00%
$617,832 $85
Jul 9, 5 AM $0.000635
+0.00%
$618,817 $107