Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Anoncoin Historical Data

ANONCOIN Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 4 AM $0.000641
-0.82%
$624,449 $107
Jul 9, 3 AM $0.000651
-3.11%
$634,145 $105
Jul 9, 2 AM $0.00066
+0.00%
$643,046 $93
Jul 8, 11 PM $0.000673
+0.00%
$655,635 $112
Jul 8, 10 PM $0.000659
-0.51%
$641,897 $111
Jul 8, 9 PM $0.000654
-2.20%
$637,213 $103
Jul 8, 8 PM $0.00066
+0.00%
$643,413 $96
Jul 8, 6 PM $0.000656
+0.00%
$639,732 $91
Jul 8, 4 PM $0.000657
+0.00%
$640,241 $92
Jul 8, 3 PM $0.000651
-2.09%
$634,717 $85
Jul 8, 2 PM $0.000653
+0.00%
$636,014 $75
Jul 8, 1 PM $0.000663
+0.00%
$646,358 $75
Jul 8, 10 AM $0.00066
+0.00%
$643,184 $64
Jul 8, 9 AM $0.000681
+2.89%
$663,809 $60
Jul 8, 7 AM $0.000669
+0.32%
$652,193 $54
Jul 8, 6 AM $0.00067
+3.41%
$652,965 $53
Jul 8, 5 AM $0.000635
-0.12%
$618,877 $31
Jul 8, 3 AM $0.000652
+0.00%
$635,472 $30
Jul 8, 12 AM $0.000686
+0.67%
$668,035 $12
Jul 7, 10 PM $0.000672
+0.00%
$654,999 $9
Jul 7, 6 PM $0.000665
+0.00%
$647,875 $9
Jul 7, 5 PM $0.000676
+0.00%
$659,144 $7
Jul 7, 2 PM $0.000685
+0.00%
$667,297 $4
Jul 7, 1 PM $0.000705
+0.40%
$686,532 $3
Jul 7, 12 PM $0.000686
+0.00%
$668,659 $1
Jul 5, 1 AM $0.000658
+0.00%
$641,653 $5
Jul 5, 12 AM $0.000658
-0.36%
$641,681 $5
Jul 4, 7 AM $0.000686
-0.53%
$668,434 $145
Jul 3, 7 PM $0.000727
+4.05%
$708,114 $281
Jul 3, 3 PM $0.000695
-1.72%
$677,592 $273
Jul 3, 2 PM $0.000682
+0.00%
$664,362 $301
Jul 3, 1 PM $0.000699
-1.17%
$681,250 $306
Jul 3, 12 PM $0.000696
+0.23%
$678,218 $305
Jul 3, 10 AM $0.000696
+0.44%
$678,171 $333
Jul 3, 6 AM $0.000694
+0.00%
$676,774 $348
Jul 3, 5 AM $0.000692
+0.00%
$674,328 $354
Jul 3, 4 AM $0.00068
-0.42%
$662,445 $355
Jul 3, 3 AM $0.000683
-6.28%
$665,110 $328
Jul 3, 2 AM $0.000737
-0.90%
$718,672 $303
Jul 3, 1 AM $0.000738
+0.00%
$719,364 $317
Jul 3, 12 AM $0.000738
-1.83%
$719,609 $319
Jul 2, 11 PM $0.000745
+0.00%
$725,785 $316
Jul 2, 10 PM $0.000737
-1.97%
$718,208 $334
Jul 2, 9 PM $0.000766
-0.47%
$746,886 $359
Jul 2, 8 PM $0.000752
+0.00%
$732,895 $404
Jul 2, 6 PM $0.000767
+0.25%
$747,351 $414
Jul 2, 5 PM $0.000767
-2.23%
$747,757 $458
Jul 2, 4 PM $0.000768
-1.95%
$748,033 $457
Jul 2, 3 PM $0.000783
-1.69%
$762,897 $452
Jul 2, 2 PM $0.000796
+0.97%
$775,668 $496