Anoncoin Historical Data

ANONCOIN Page 18
Download
Date Close Price change Market cap Trading volume
Dec 29, 10 AM $ 0.00163
-2.05%
$ 1.58 million $ 151,473
Dec 29, 9 AM $ 0.00168
+0.78%
$ 1.64 million $ 151,550
Dec 29, 8 AM $ 0.00167
+1.27%
$ 1.63 million $ 151,564
Dec 29, 7 AM $ 0.00165
+0.55%
$ 1.61 million $ 151,286
Dec 29, 6 AM $ 0.00164
+0.00%
$ 1.6 million $ 151,302
Dec 29, 5 AM $ 0.00164
-0.73%
$ 1.6 million $ 151,911
Dec 29, 4 AM $ 0.00165
+0.00%
$ 1.61 million $ 152,567
Dec 29, 3 AM $ 0.00165
-0.06%
$ 1.61 million $ 151,901
Dec 29, 2 AM $ 0.00165
+2.16%
$ 1.61 million $ 153,273
Dec 29, 1 AM $ 0.00162
-0.37%
$ 1.58 million $ 153,190
Dec 29, 12 AM $ 0.00162
+2.20%
$ 1.58 million $ 153,401
Dec 28, 11 PM $ 0.00159
+0.32%
$ 1.55 million $ 152,883
Dec 28, 10 PM $ 0.00158
-0.13%
$ 1.54 million $ 153,178
Dec 28, 9 PM $ 0.00159
-1.06%
$ 1.55 million $ 153,308
Dec 28, 8 PM $ 0.0016
-0.12%
$ 1.56 million $ 153,524
Dec 28, 6 PM $ 0.00168
+0.00%
$ 1.64 million $ 152,547
Dec 28, 5 PM $ 0.00168
-1.75%
$ 1.64 million $ 152,488
Dec 28, 4 PM $ 0.00172
+0.18%
$ 1.67 million $ 150,633
Dec 28, 3 PM $ 0.00171
-0.41%
$ 1.67 million $ 150,151
Dec 28, 2 PM $ 0.00172
+0.58%
$ 1.68 million $ 149,927
Dec 28, 1 PM $ 0.00171
-0.06%
$ 1.67 million $ 148,689
Dec 28, 12 PM $ 0.00171
+0.06%
$ 1.67 million $ 148,647
Dec 28, 11 AM $ 0.00171
+0.00%
$ 1.67 million $ 148,077
Dec 28, 10 AM $ 0.00171
-0.12%
$ 1.67 million $ 148,941
Dec 28, 9 AM $ 0.00171
-0.12%
$ 1.67 million $ 149,679
Dec 28, 8 AM $ 0.00171
+0.12%
$ 1.67 million $ 149,329
Dec 28, 7 AM $ 0.00171
+1.12%
$ 1.67 million $ 148,930
Dec 28, 6 AM $ 0.00169
+1.87%
$ 1.65 million $ 148,540
Dec 28, 5 AM $ 0.00174
+0.11%
$ 1.7 million $ 147,110
Dec 28, 4 AM $ 0.00174
-0.17%
$ 1.7 million $ 147,504
Dec 28, 3 AM $ 0.00174
+0.00%
$ 1.7 million $ 146,732
Dec 28, 2 AM $ 0.00174
-1.69%
$ 1.7 million $ 146,205
Dec 28, 1 AM $ 0.00177
-1.39%
$ 1.73 million $ 145,664
Dec 28, 12 AM $ 0.0018
+0.06%
$ 1.75 million $ 146,213
Dec 27, 11 PM $ 0.0018
-0.77%
$ 1.75 million $ 146,126
Dec 27, 10 PM $ 0.00181
-1.04%
$ 1.76 million $ 145,525
Dec 27, 9 PM $ 0.00183
-0.71%
$ 1.78 million $ 145,372
Dec 27, 8 PM $ 0.00183
+0.00%
$ 1.79 million $ 145,304
Dec 27, 7 PM $ 0.00184
+0.22%
$ 1.79 million $ 145,347
Dec 27, 6 PM $ 0.00183
-0.11%
$ 1.79 million $ 145,682
Dec 27, 5 PM $ 0.00184
-0.65%
$ 1.79 million $ 146,457
Dec 27, 4 PM $ 0.00185
+0.11%
$ 1.8 million $ 146,910
Dec 27, 3 PM $ 0.00185
-0.16%
$ 1.8 million $ 146,722
Dec 27, 2 PM $ 0.00185
-0.16%
$ 1.8 million $ 146,785
Dec 27, 1 PM $ 0.00185
+0.76%
$ 1.8 million $ 147,537
Dec 27, 12 PM $ 0.00183
+0.16%
$ 1.79 million $ 148,319
Dec 27, 11 AM $ 0.00183
+0.00%
$ 1.78 million $ 148,717
Dec 27, 10 AM $ 0.00183
+0.00%
$ 1.78 million $ 148,630
Dec 27, 9 AM $ 0.00182
+0.39%
$ 1.78 million $ 148,547
Dec 27, 8 AM $ 0.00181
-0.06%
$ 1.77 million $ 149,063