Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Anoncoin Historical Data

ANONCOIN Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 2 PM $0.000796
+0.97%
$775,668 $496
Jul 2, 1 PM $0.00081
+0.75%
$789,720 $457
Jul 2, 12 PM $0.000801
+0.00%
$780,301 $504
Jul 2, 11 AM $0.0008
-1.49%
$779,471 $510
Jul 2, 10 AM $0.000808
+7.14%
$787,064 $477
Jul 2, 9 AM $0.00077
+2.93%
$750,081 $427
Jul 2, 7 AM $0.000746
-0.43%
$727,285 $423
Jul 2, 6 AM $0.000749
+0.37%
$729,611 $426
Jul 2, 5 AM $0.000754
-0.01%
$734,525 $423
Jul 2, 4 AM $0.00077
-2.21%
$750,421 $404
Jul 2, 3 AM $0.000779
-0.32%
$759,322 $405
Jul 2, 2 AM $0.00078
+0.96%
$760,053 $392
Jul 2, 1 AM $0.000776
+0.51%
$755,847 $374
Jul 2, 12 AM $0.00077
-2.52%
$750,607 $385
Jul 1, 11 PM $0.000833
-2.04%
$811,437 $375
Jul 1, 10 PM $0.000859
-0.88%
$837,312 $376
Jul 1, 8 PM $0.000841
+7.02%
$819,200 $345
Jul 1, 6 PM $0.000811
+2.37%
$790,227 $269
Jul 1, 5 PM $0.000779
+0.00%
$759,465 $275
Jul 1, 4 PM $0.00079
-1.83%
$769,950 $308
Jul 1, 3 PM $0.000807
-4.70%
$786,519 $315
Jul 1, 2 PM $0.000821
+0.00%
$799,799 $295
Jul 1, 1 PM $0.000854
+2.36%
$832,522 $274
Jul 1, 12 PM $0.000821
+0.00%
$799,614 $320
Jul 1, 11 AM $0.000839
+0.00%
$817,157 $364
Jul 1, 9 AM $0.000843
+2.95%
$821,016 $408
Jul 1, 8 AM $0.000819
-1.98%
$797,667 $405
Jul 1, 2 AM $0.000817
+0.00%
$795,726 $409
Jul 1, 1 AM $0.000799
-0.54%
$779,013 $407
Jul 1, 12 AM $0.00079
-0.54%
$769,954 $369
Jun 30, 11 PM $0.000794
-2.64%
$774,073 $373
Jun 30, 9 PM $0.000808
+0.30%
$787,135 $358
Jun 30, 8 PM $0.000805
-0.16%
$784,779 $356
May 7, 5 AM $0.00119
-2.69%
$1.15 million $6,296
May 7, 4 AM $0.00122
+0.00%
$1.19 million $6,057
May 6, 10 PM $0.00136
+1.44%
$1.32 million $4,123
May 6, 9 PM $0.00134
+0.02%
$1.3 million $4,128
May 6, 8 PM $0.00134
-0.21%
$1.3 million $3,768
May 6, 7 PM $0.00134
+0.57%
$1.31 million $3,808
May 6, 6 PM $0.00133
+4.24%
$1.3 million $4,078
May 6, 5 PM $0.00128
-2.88%
$1.25 million $4,338
May 6, 4 PM $0.00131
+0.49%
$1.27 million $4,049
May 6, 3 PM $0.0013
+0.29%
$1.27 million $4,018
May 6, 2 PM $0.0013
+0.39%
$1.26 million $4,050
May 6, 1 PM $0.00129
-1.42%
$1.26 million $4,103
May 6, 12 PM $0.00131
-5.25%
$1.28 million $4,057
May 6, 11 AM $0.00138
+0.29%
$1.35 million $3,633
May 6, 10 AM $0.00138
+0.92%
$1.34 million $3,846
May 6, 9 AM $0.00137
-3.94%
$1.33 million $3,752
May 6, 8 AM $0.00135
-2.71%
$1.32 million $3,960