Anoncoin Historical Data

ANONCOIN Page 19
Download
Date Close Price change Market cap Trading volume
Dec 27, 7 AM $ 0.00181
+0.00%
$ 1.77 million $ 149,758
Dec 27, 6 AM $ 0.00181
+0.00%
$ 1.77 million $ 150,275
Dec 27, 5 AM $ 0.00181
+1.68%
$ 1.77 million $ 151,139
Dec 27, 4 AM $ 0.00178
+0.17%
$ 1.74 million $ 151,897
Dec 27, 3 AM $ 0.00178
-1.11%
$ 1.73 million $ 152,172
Dec 27, 2 AM $ 0.0018
-4.86%
$ 1.75 million $ 153,137
Dec 27, 1 AM $ 0.00189
+2.71%
$ 1.84 million $ 152,926
Dec 27, 12 AM $ 0.00184
+0.88%
$ 1.8 million $ 152,804
Dec 26, 11 PM $ 0.00183
+0.00%
$ 1.78 million $ 153,229
Dec 26, 10 PM $ 0.00183
-0.05%
$ 1.78 million $ 153,815
Dec 26, 9 PM $ 0.00183
-2.72%
$ 1.78 million $ 152,876
Dec 26, 8 PM $ 0.00187
+0.54%
$ 1.83 million $ 152,705
Dec 26, 7 PM $ 0.00186
+0.00%
$ 1.82 million $ 153,313
Dec 26, 6 PM $ 0.00186
+0.27%
$ 1.82 million $ 153,305
Dec 26, 5 PM $ 0.00186
-0.21%
$ 1.81 million $ 152,579
Dec 26, 4 PM $ 0.00186
+3.16%
$ 1.82 million $ 152,859
Dec 26, 3 PM $ 0.00182
-2.99%
$ 1.77 million $ 153,472
Dec 26, 2 PM $ 0.00188
+0.11%
$ 1.83 million $ 153,060
Dec 26, 1 PM $ 0.00184
+1.10%
$ 1.79 million $ 152,670
Dec 26, 12 PM $ 0.00182
-0.27%
$ 1.77 million $ 152,036
Dec 26, 11 AM $ 0.00182
+0.05%
$ 1.78 million $ 152,126
Dec 26, 10 AM $ 0.00182
+4.59%
$ 1.78 million $ 151,878
Dec 26, 9 AM $ 0.00174
+0.00%
$ 1.7 million $ 152,416
Dec 26, 8 AM $ 0.00174
-0.40%
$ 1.7 million $ 152,390
Dec 26, 5 AM $ 0.0018
+0.50%
$ 1.75 million $ 151,151
Dec 26, 4 AM $ 0.00179
-0.83%
$ 1.74 million $ 150,095
Dec 26, 3 AM $ 0.0018
-0.72%
$ 1.76 million $ 150,224
Dec 26, 2 AM $ 0.00182
+2.83%
$ 1.77 million $ 148,825
Dec 26, 1 AM $ 0.00177
+0.51%
$ 1.72 million $ 149,339
Dec 26, 12 AM $ 0.00176
-2.65%
$ 1.72 million $ 148,984
Dec 25, 11 PM $ 0.00181
-0.17%
$ 1.76 million $ 148,937
Dec 25, 10 PM $ 0.00181
-0.71%
$ 1.76 million $ 148,921
Dec 25, 9 PM $ 0.00182
+0.05%
$ 1.77 million $ 149,892
Dec 25, 8 PM $ 0.00182
-0.05%
$ 1.77 million $ 149,798
Dec 25, 7 PM $ 0.00182
+0.22%
$ 1.77 million $ 149,427
Dec 25, 6 PM $ 0.00184
+0.00%
$ 1.79 million $ 148,788
Dec 25, 5 PM $ 0.00184
+0.11%
$ 1.8 million $ 149,048
Dec 25, 4 PM $ 0.00184
-0.11%
$ 1.79 million $ 148,358
Dec 25, 3 PM $ 0.00184
+1.43%
$ 1.8 million $ 148,041
Dec 25, 2 PM $ 0.00182
-0.06%
$ 1.77 million $ 149,096
Dec 25, 1 PM $ 0.00182
+0.00%
$ 1.77 million $ 149,944
Dec 25, 12 PM $ 0.00182
-2.57%
$ 1.77 million $ 149,971
Dec 25, 11 AM $ 0.00186
+0.32%
$ 1.82 million $ 149,935
Dec 25, 10 AM $ 0.00186
+1.64%
$ 1.81 million $ 149,126
Dec 25, 9 AM $ 0.00183
+0.11%
$ 1.79 million $ 149,038
Dec 25, 8 AM $ 0.00183
+0.00%
$ 1.78 million $ 149,062
Dec 25, 7 AM $ 0.00183
+0.00%
$ 1.79 million $ 148,176
Dec 25, 1 AM $ 0.00166
+0.06%
$ 1.62 million $ 148,019
Dec 25, 12 AM $ 0.00166
+3.17%
$ 1.62 million $ 148,442
Dec 24, 11 PM $ 0.00161
+1.07%
$ 1.57 million $ 148,682