Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Anoncoin Historical Data

ANONCOIN Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 2026 $0.000677
-11.97%
$659,480 $22
Jul 23, 2026 $0.000782
-2.71%
$762,260 $12
Jul 22, 2026 $0.000801
+16.91%
$780,136 $16
Jul 21, 2026 $0.000678
-5.03%
$660,885 $11
Jul 20, 2026 $0.000699
-6.45%
$681,512 $11
Jul 19, 2026 $0.000762
-2.19%
$742,270 $6
Jul 18, 2026 $0.000792
-1.26%
$771,798 $3
Jul 17, 2026 $0.000792
+5.01%
$771,615 $16
Jul 16, 2026 $0.000756
-10.89%
$736,701 $14
Jul 15, 2026 $0.000865
+3.74%
$842,457 $8
Jul 14, 2026 $0.000805
+8.81%
$784,093 $12
Jul 13, 2026 $0.000731
-3.88%
$711,972 $152
Jul 12, 2026 $0.000758
+14.05%
$738,343 $749
Jul 10, 2026 $0.000622
-3.71%
$-- $9
Jul 9, 2026 $0.000657
-0.43%
$640,250 $24
Jul 8, 2026 $0.000673
-1.19%
$655,635 $112
Jul 7, 2026 $0.000672
-2.04%
$654,999 $9
Jul 5, 2026 $0.000658
-0.37%
$-- $5
Jul 4, 2026 $0.000686
-0.53%
$-- $145
Jul 3, 2026 $0.000727
-3.40%
$708,114 $281
Jul 2, 2026 $0.000745
-5.74%
$725,785 $316
Jul 1, 2026 $0.000833
+4.82%
$811,437 $375
Jun 30, 2026 $0.000794
-1.52%
$774,073 $373
May 7, 2026 $0.00119
-2.69%
$-- $6,296
May 6, 2026 $0.00136
+0.10%
$1.32 million $4,123
May 5, 2026 $0.00136
+6.67%
$1.32 million $5,027
Feb 5, 2026 $0.000944
+14.00%
$-- $147,660
Feb 4, 2026 $0.000918
-14.21%
$894,606 $146,931
Feb 3, 2026 $0.00107
-10.86%
$1.04 million $148,542
Feb 2, 2026 $0.00121
+10.63%
$1.18 million $147,058
Feb 1, 2026 $0.0011
-7.63%
$1.07 million $152,404
Jan 31, 2026 $0.00119
-21.78%
$1.16 million $147,925
Jan 30, 2026 $0.00152
+1.68%
$1.48 million $149,313
Jan 29, 2026 $0.00149
-2.80%
$1.45 million $148,692
Jan 28, 2026 $0.00155
-18.81%
$1.51 million $148,686
Jan 27, 2026 $0.00191
-0.21%
$1.87 million $149,380
Jan 26, 2026 $0.00192
+8.60%
$1.87 million $148,616
Jan 25, 2026 $0.00167
-9.81%
$1.63 million $150,775
Jan 24, 2026 $0.00185
+8.73%
$1.81 million $151,004
Jan 23, 2026 $0.00167
-3.19%
$1.63 million $152,650
Jan 22, 2026 $0.00172
-3.36%
$1.68 million $149,635
Jan 21, 2026 $0.00178
+16.91%
$1.74 million $146,109
Jan 20, 2026 $0.00154
-3.57%
$1.5 million $148,396
Jan 19, 2026 $0.0018
-3.70%
$1.75 million $150,617
Jan 18, 2026 $0.00188
+6.68%
$1.84 million $148,770
Jan 17, 2026 $0.00177
-13.60%
$1.72 million $153,208
Jan 16, 2026 $0.00204
-0.34%
$1.99 million $154,343
Jan 15, 2026 $0.00205
-15.46%
$2 million $149,591
Jan 14, 2026 $0.00242
+15.81%
$2.36 million $163,681
Jan 13, 2026 $0.00206
+1.38%
$2.01 million $152,052