Anoncoin Historical Data

ANONCOIN Page 2
Download
Date Close Price change Market cap Trading volume
Dec 17, 2025 $ 0.00199
+17.08%
$ 1.87 million $ 152,862
Dec 16, 2025 $ 0.0017
+5.58%
$ 1.66 million $ 151,550
Dec 15, 2025 $ 0.00151
-9.04%
$ 1.54 million $ 150,710
Dec 14, 2025 $ 0.00175
-8.87%
$ 1.62 million $ 151,854
Dec 13, 2025 $ 0.00186
-4.61%
$ 1.87 million $ 156,711
Dec 12, 2025 $ 0.00223
-13.06%
$ 2.17 million $ 152,807
Dec 11, 2025 $ 0.00257
+23.19%
$ 2.5 million $ 154,378
Dec 10, 2025 $ 0.00201
-13.48%
$ 1.96 million $ 160,075
Dec 9, 2025 $ 0.00232
+17.10%
$ 2.26 million $ 161,222
Dec 8, 2025 $ 0.00198
-11.45%
$ 1.93 million $ 155,310
Dec 7, 2025 $ 0.00206
-19.18%
$ 2 million $ 157,782
Dec 6, 2025 $ 0.00254
-12.25%
$ 2.48 million $ 152,890
Dec 5, 2025 $ 0.0029
+6.19%
$ 2.82 million $ 157,218
Dec 4, 2025 $ 0.00325
-12.90%
$ 3.17 million $ 172,551
Dec 3, 2025 $ 0.00373
-3.45%
$ 3.63 million $ 181,516
Dec 2, 2025 $ 0.00386
+51.73%
$ 3.76 million $ 180,823
Dec 1, 2025 $ 0.00257
-21.33%
$ 2.51 million $ 172,402
Nov 30, 2025 $ 0.00414
+9.21%
$ 4.03 million $ 179,293
Nov 29, 2025 $ 0.00383
-8.84%
$ 3.61 million $ 177,382
Nov 28, 2025 $ 0.00433
+0.02%
$ 4.1 million $ 193,014
Nov 27, 2025 $ 0.00451
-6.97%
$ 4.28 million $ 196,171
Nov 26, 2025 $ 0.00543
+9.76%
$ 5.3 million $ 251,972
Nov 25, 2025 $ 0.00605
+2.33%
$ 5.9 million $ 230,684
Nov 24, 2025 $ 0.00613
-5.30%
$ 5.76 million $ 153,389
Nov 23, 2025 $ 0.0072
+39.30%
$ 6.31 million $ 153,501
Nov 22, 2025 $ 0.00457
+2.33%
$ 4.45 million $ 150,620
Nov 21, 2025 $ 0.00442
-18.86%
$ 4.35 million $ 150,183
Nov 20, 2025 $ 0.00602
+30.64%
$ 5.35 million $ 149,142
Nov 19, 2025 $ 0.00461
-17.34%
$ 4.5 million $ 149,236
Nov 18, 2025 $ 0.00563
+8.95%
$ 5.44 million $ 148,394
Nov 17, 2025 $ 0.00497
+9.45%
$ 4.84 million $ 153,399
Nov 16, 2025 $ 0.0045
-5.89%
$ 4.43 million $ 146,520
Nov 15, 2025 $ 0.00482
-8.77%
$ 4.67 million $ 150,579
Nov 14, 2025 $ 0.00528
+29.91%
$ 5.15 million $ 150,960
Nov 13, 2025 $ 0.00407
+21.01%
$ 3.96 million $ 151,910
Nov 12, 2025 $ 0.00312
-16.21%
$ 3.28 million $ 152,503
Nov 11, 2025 $ 0.00372
+6.68%
$ 3.63 million $ 148,289
Nov 10, 2025 $ 0.00394
-2.06%
$ 3.84 million $ 155,419
Nov 9, 2025 $ 0.00402
+11.39%
$ 3.92 million $ 150,171
Nov 8, 2025 $ 0.00361
+5.25%
$ 3.52 million $ 152,185
Nov 7, 2025 $ 0.00343
+29.35%
$ 3.34 million $ 147,065
Nov 6, 2025 $ 0.00265
+28.18%
$ 2.58 million $ 154,373
Nov 5, 2025 $ 0.00224
+26.48%
$ 2.19 million $ 153,024
Nov 4, 2025 $ 0.00177
-16.19%
$ 1.73 million $ 146,609
Nov 3, 2025 $ 0.00257
-6.18%
$ 2.5 million $ 149,349
Nov 2, 2025 $ 0.00273
-3.02%
$ 2.66 million $ 149,930
Nov 1, 2025 $ 0.00282
+7.27%
$ 2.75 million $ 148,606
Oct 31, 2025 $ 0.00263
-2.34%
$ 2.56 million $ 153,358
Oct 30, 2025 $ 0.00269
-7.12%
$ 2.62 million $ 149,374
Oct 29, 2025 $ 0.0029
-7.80%
$ 2.82 million $ 148,808