Anoncoin Historical Data

ANONCOIN Page 20
Download
Date Close Price change Market cap Trading volume
Dec 24, 10 PM $ 0.00159
+1.98%
$ 1.55 million $ 148,426
Dec 24, 9 PM $ 0.00156
-0.13%
$ 1.52 million $ 147,770
Dec 24, 8 PM $ 0.00156
-0.51%
$ 1.52 million $ 148,475
Dec 24, 7 PM $ 0.00157
-0.06%
$ 1.53 million $ 148,231
Dec 24, 6 PM $ 0.00157
-0.44%
$ 1.53 million $ 148,654
Dec 24, 5 PM $ 0.00158
-1.86%
$ 1.54 million $ 149,313
Dec 24, 4 PM $ 0.00161
+0.19%
$ 1.57 million $ 150,081
Dec 24, 3 PM $ 0.00161
+0.94%
$ 1.57 million $ 151,007
Dec 24, 2 PM $ 0.00159
+0.82%
$ 1.55 million $ 150,700
Dec 24, 1 PM $ 0.00158
-0.69%
$ 1.54 million $ 150,168
Dec 24, 12 PM $ 0.00159
+1.79%
$ 1.55 million $ 150,279
Dec 24, 11 AM $ 0.00156
-4.05%
$ 1.52 million $ 150,901
Dec 24, 10 AM $ 0.00163
+0.06%
$ 1.59 million $ 151,172
Dec 24, 9 AM $ 0.00163
+0.06%
$ 1.59 million $ 151,782
Dec 24, 8 AM $ 0.00163
-0.12%
$ 1.59 million $ 152,938
Dec 24, 7 AM $ 0.00163
+0.18%
$ 1.59 million $ 153,692
Dec 24, 6 AM $ 0.00163
+0.00%
$ 1.59 million $ 154,344
Dec 24, 5 AM $ 0.00163
-0.91%
$ 1.59 million $ 155,502
Dec 24, 4 AM $ 0.00164
+0.00%
$ 1.6 million $ 156,288
Dec 24, 3 AM $ 0.00164
+0.67%
$ 1.59 million $ 156,230
Dec 24, 2 AM $ 0.00163
-0.06%
$ 1.59 million $ 155,799
Dec 24, 1 AM $ 0.00163
-1.15%
$ 1.59 million $ 156,570
Dec 24, 12 AM $ 0.00165
+0.67%
$ 1.6 million $ 156,855
Dec 23, 11 PM $ 0.00163
-0.12%
$ 1.59 million $ 156,299
Dec 23, 10 PM $ 0.00163
-0.37%
$ 1.59 million $ 156,486
Dec 23, 9 PM $ 0.00164
-4.43%
$ 1.6 million $ 156,307
Dec 23, 8 PM $ 0.00171
+1.30%
$ 1.67 million $ 154,947
Dec 23, 7 PM $ 0.00169
+0.06%
$ 1.65 million $ 155,202
Dec 23, 6 PM $ 0.00169
-0.41%
$ 1.65 million $ 155,625
Dec 23, 5 PM $ 0.0017
-0.88%
$ 1.65 million $ 155,042
Dec 23, 4 PM $ 0.00171
+0.88%
$ 1.67 million $ 154,852
Dec 23, 3 PM $ 0.0017
-1.39%
$ 1.66 million $ 154,113
Dec 23, 2 PM $ 0.00172
-0.12%
$ 1.68 million $ 153,518
Dec 23, 1 PM $ 0.00172
-0.75%
$ 1.68 million $ 152,869
Dec 23, 12 PM $ 0.00174
+0.17%
$ 1.7 million $ 152,460
Dec 23, 11 AM $ 0.00174
+0.00%
$ 1.69 million $ 151,685
Dec 23, 10 AM $ 0.00174
-0.69%
$ 1.69 million $ 152,154
Dec 23, 9 AM $ 0.00175
+0.06%
$ 1.71 million $ 150,922
Dec 23, 8 AM $ 0.00175
+0.11%
$ 1.71 million $ 149,916
Dec 23, 7 AM $ 0.00175
+0.00%
$ 1.7 million $ 150,089
Dec 23, 6 AM $ 0.00175
-0.68%
$ 1.7 million $ 149,595
Dec 23, 5 AM $ 0.00176
+0.00%
$ 1.72 million $ 149,197
Dec 23, 4 AM $ 0.00176
+0.00%
$ 1.72 million $ 149,564
Dec 23, 3 AM $ 0.00176
-0.17%
$ 1.71 million $ 149,831
Dec 23, 2 AM $ 0.00178
-1.33%
$ 1.73 million $ 149,972
Dec 23, 1 AM $ 0.0018
-1.26%
$ 1.76 million $ 148,884
Dec 23, 12 AM $ 0.00182
-0.22%
$ 1.78 million $ 149,122
Dec 22, 11 PM $ 0.00183
+3.16%
$ 1.78 million $ 148,720
Dec 22, 10 PM $ 0.00177
-2.21%
$ 1.73 million $ 149,225
Dec 22, 9 PM $ 0.00181
+0.00%
$ 1.77 million $ 149,570