Anoncoin Historical Data

ANONCOIN Page 20
Download
Date Close Price change Market cap Trading volume
Dec 23, 1 AM $ 0.0018
-1.26%
$ 1.76 million $ 148,884
Dec 23, 12 AM $ 0.00182
-0.22%
$ 1.78 million $ 149,122
Dec 22, 11 PM $ 0.00183
+3.16%
$ 1.78 million $ 148,720
Dec 22, 10 PM $ 0.00177
-2.21%
$ 1.73 million $ 149,225
Dec 22, 9 PM $ 0.00181
+0.00%
$ 1.77 million $ 149,570
Dec 22, 8 PM $ 0.00181
-0.71%
$ 1.77 million $ 149,757
Dec 22, 7 PM $ 0.00183
-2.97%
$ 1.78 million $ 149,676
Dec 22, 6 PM $ 0.00188
-0.11%
$ 1.84 million $ 149,868
Dec 22, 5 PM $ 0.00189
+0.48%
$ 1.84 million $ 149,697
Dec 22, 4 PM $ 0.00187
+1.52%
$ 1.83 million $ 150,035
Dec 22, 3 PM $ 0.00185
-0.05%
$ 1.8 million $ 150,678
Dec 22, 2 PM $ 0.00185
-1.75%
$ 1.8 million $ 151,382
Dec 22, 1 PM $ 0.00189
+4.76%
$ 1.84 million $ 152,368
Dec 22, 12 PM $ 0.00181
+0.89%
$ 1.76 million $ 152,535
Dec 22, 11 AM $ 0.00179
+0.00%
$ 1.74 million $ 152,778
Dec 22, 10 AM $ 0.00178
+3.54%
$ 1.74 million $ 152,589
Dec 22, 9 AM $ 0.00163
+0.86%
$ 1.59 million $ 152,544
Dec 22, 8 AM $ 0.00162
+0.94%
$ 1.58 million $ 152,729
Dec 22, 7 AM $ 0.0016
+1.33%
$ 1.56 million $ 153,180
Dec 22, 6 AM $ 0.0016
+0.13%
$ 1.56 million $ 153,355
Dec 22, 5 AM $ 0.0016
+0.69%
$ 1.56 million $ 152,397
Dec 22, 4 AM $ 0.00159
+0.19%
$ 1.55 million $ 152,307
Dec 22, 3 AM $ 0.00159
-3.11%
$ 1.55 million $ 151,999
Dec 22, 2 AM $ 0.00164
-0.61%
$ 1.6 million $ 152,681
Dec 22, 1 AM $ 0.00165
+0.00%
$ 1.61 million $ 153,959
Dec 22, 12 AM $ 0.00165
+0.67%
$ 1.61 million $ 154,438
Dec 21, 11 PM $ 0.00164
-1.44%
$ 1.6 million $ 154,211
Dec 21, 10 PM $ 0.00166
+0.06%
$ 1.62 million $ 153,006
Dec 21, 9 PM $ 0.00166
-0.48%
$ 1.62 million $ 152,527
Dec 21, 8 PM $ 0.00167
+0.42%
$ 1.63 million $ 152,783
Dec 21, 7 PM $ 0.00167
+0.54%
$ 1.62 million $ 153,667
Dec 21, 6 PM $ 0.00166
-1.84%
$ 1.62 million $ 153,678
Dec 21, 5 PM $ 0.00169
+0.00%
$ 1.65 million $ 153,380
Dec 21, 4 PM $ 0.0017
+1.07%
$ 1.66 million $ 153,779
Dec 21, 3 PM $ 0.00168
+0.78%
$ 1.64 million $ 152,476
Dec 21, 2 PM $ 0.00167
-1.65%
$ 1.63 million $ 151,368
Dec 21, 1 PM $ 0.0017
+1.01%
$ 1.66 million $ 150,574
Dec 21, 12 PM $ 0.00168
-1.29%
$ 1.64 million $ 150,389
Dec 21, 11 AM $ 0.0017
-0.53%
$ 1.66 million $ 150,753
Dec 21, 10 AM $ 0.00171
+0.47%
$ 1.67 million $ 150,686
Dec 21, 9 AM $ 0.00171
-0.76%
$ 1.66 million $ 150,304
Dec 21, 8 AM $ 0.00172
+4.69%
$ 1.68 million $ 149,840
Dec 21, 7 AM $ 0.00164
-0.06%
$ 1.6 million $ 149,262
Dec 21, 6 AM $ 0.00164
+0.12%
$ 1.6 million $ 149,039
Dec 21, 5 AM $ 0.00164
+1.55%
$ 1.6 million $ 149,343
Dec 21, 4 AM $ 0.00162
-3.00%
$ 1.58 million $ 149,091
Dec 21, 3 AM $ 0.00167
+0.85%
$ 1.62 million $ 149,108
Dec 21, 2 AM $ 0.00165
-0.54%
$ 1.61 million $ 148,314
Dec 21, 1 AM $ 0.00166
-0.42%
$ 1.62 million $ 147,592
Dec 21, 12 AM $ 0.00167
+0.18%
$ 1.63 million $ 146,904