Anoncoin Historical Data

ANONCOIN Page 22
Download
Date Close Price change Market cap Trading volume
Dec 20, 6 PM $ 0.00173
-4.05%
$ 1.69 million $ 148,180
Dec 20, 5 PM $ 0.0018
-0.11%
$ 1.76 million $ 148,299
Dec 20, 4 PM $ 0.0018
-3.48%
$ 1.76 million $ 147,437
Dec 20, 3 PM $ 0.00187
-1.06%
$ 1.82 million $ 147,764
Dec 20, 2 PM $ 0.00189
+0.16%
$ 1.84 million $ 149,065
Dec 20, 1 PM $ 0.00189
-0.05%
$ 1.84 million $ 148,977
Dec 20, 12 PM $ 0.00189
+0.05%
$ 1.84 million $ 148,995
Dec 20, 11 AM $ 0.00189
-0.05%
$ 1.84 million $ 149,013
Dec 20, 10 AM $ 0.00189
-0.11%
$ 1.84 million $ 148,863
Dec 20, 9 AM $ 0.00182
+0.05%
$ 1.78 million $ 149,123
Dec 20, 8 AM $ 0.00182
-0.05%
$ 1.78 million $ 149,333
Dec 20, 7 AM $ 0.00182
-1.03%
$ 1.78 million $ 149,498
Dec 20, 6 AM $ 0.00184
+0.11%
$ 1.8 million $ 149,976
Dec 20, 5 AM $ 0.00184
-0.05%
$ 1.79 million $ 150,154
Dec 20, 4 AM $ 0.00184
+0.00%
$ 1.79 million $ 150,007
Dec 20, 3 AM $ 0.00184
+0.11%
$ 1.8 million $ 149,614
Dec 20, 2 AM $ 0.00184
-1.08%
$ 1.79 million $ 150,529
Dec 20, 1 AM $ 0.00186
+0.16%
$ 1.81 million $ 150,443
Dec 20, 12 AM $ 0.00186
+0.05%
$ 1.81 million $ 150,343
Dec 19, 11 PM $ 0.00186
+1.14%
$ 1.81 million $ 149,592
Dec 19, 10 PM $ 0.00184
-1.18%
$ 1.79 million $ 149,980
Dec 19, 9 PM $ 0.00186
+0.00%
$ 1.81 million $ 149,726
Dec 19, 8 PM $ 0.00186
-0.05%
$ 1.81 million $ 150,295
Dec 19, 7 PM $ 0.00186
+0.70%
$ 1.81 million $ 150,364
Dec 19, 6 PM $ 0.00185
+0.16%
$ 1.8 million $ 150,344
Dec 19, 5 PM $ 0.00184
-2.12%
$ 1.8 million $ 150,294
Dec 19, 4 PM $ 0.00192
+0.95%
$ 1.87 million $ 151,172
Dec 19, 3 PM $ 0.0019
-3.80%
$ 1.85 million $ 150,871
Dec 19, 2 PM $ 0.00197
+0.15%
$ 1.92 million $ 149,952
Dec 19, 1 PM $ 0.00197
+0.66%
$ 1.92 million $ 150,400
Dec 19, 12 PM $ 0.00196
-0.10%
$ 1.91 million $ 150,009
Dec 19, 10 AM $ 0.00187
-0.27%
$ 1.82 million $ 149,775
Dec 19, 9 AM $ 0.00188
+1.02%
$ 1.83 million $ 149,768
Dec 19, 8 AM $ 0.00186
+0.05%
$ 1.81 million $ 150,742
Dec 19, 7 AM $ 0.00186
+0.65%
$ 1.81 million $ 150,824
Dec 19, 6 AM $ 0.00184
-0.38%
$ 1.8 million $ 150,764
Dec 19, 5 AM $ 0.00185
+0.11%
$ 1.81 million $ 151,697
Dec 19, 4 AM $ 0.00185
+1.31%
$ 1.81 million $ 152,492
Dec 19, 3 AM $ 0.00183
+4.44%
$ 1.79 million $ 153,040
Dec 19, 2 AM $ 0.00173
+0.00%
$ 1.69 million $ 152,158
Dec 19, 1 AM $ 0.00173
+0.06%
$ 1.69 million $ 152,178
Dec 19, 12 AM $ 0.00164
+0.00%
$ -- $ 153,482
Dec 18, 11 PM $ 0.00164
+0.06%
$ 1.6 million $ 153,705
Dec 18, 10 PM $ 0.00164
+2.56%
$ 1.6 million $ 153,692
Dec 18, 9 PM $ 0.0016
+1.33%
$ 1.56 million $ 153,921
Dec 18, 8 PM $ 0.00158
+0.89%
$ 1.54 million $ 153,811
Dec 18, 7 PM $ 0.00165
-0.06%
$ 1.61 million $ 153,307
Dec 18, 6 PM $ 0.00165
+0.00%
$ 1.61 million $ 153,447
Dec 18, 5 PM $ 0.00162
-10.15%
$ 1.58 million $ 153,783
Dec 18, 4 PM $ 0.0018
+1.01%
$ 1.76 million $ 152,884