Anoncoin Historical Data

ANONCOIN Page 22
Download
Date Close Price change Market cap Trading volume
Dec 18, 8 PM $ 0.00158
+0.89%
$ 1.54 million $ 153,811
Dec 18, 7 PM $ 0.00165
-0.06%
$ 1.61 million $ 153,307
Dec 18, 6 PM $ 0.00165
+0.00%
$ 1.61 million $ 153,447
Dec 18, 5 PM $ 0.00162
-10.15%
$ 1.58 million $ 153,783
Dec 18, 4 PM $ 0.0018
+1.01%
$ 1.76 million $ 152,884
Dec 18, 3 PM $ 0.00178
+0.00%
$ 1.74 million $ 153,887
Dec 18, 2 PM $ 0.00179
+0.22%
$ 1.74 million $ 154,650
Dec 18, 1 PM $ 0.00178
+2.35%
$ 1.74 million $ 154,626
Dec 18, 12 PM $ 0.00174
-0.17%
$ 1.7 million $ 155,169
Dec 18, 11 AM $ 0.00174
+0.23%
$ 1.7 million $ 154,738
Dec 18, 10 AM $ 0.00174
+0.06%
$ 1.7 million $ 154,433
Dec 18, 9 AM $ 0.00174
+0.00%
$ 1.7 million $ 154,283
Dec 18, 3 AM $ 0.00192
-0.16%
$ 1.87 million $ 154,793
Dec 18, 2 AM $ 0.00192
+0.10%
$ 1.87 million $ 154,735
Dec 18, 1 AM $ 0.00192
+0.00%
$ 1.87 million $ 154,650
Dec 18, 12 AM $ 0.00192
+0.00%
$ 1.87 million $ 153,986
Dec 17, 11 PM $ 0.00192
-3.76%
$ 1.87 million $ 153,379
Dec 17, 10 PM $ 0.00199
+1.42%
$ 1.94 million $ 152,862
Dec 17, 9 PM $ 0.00197
-3.96%
$ 1.92 million $ 152,637
Dec 17, 8 PM $ 0.00205
+0.00%
$ 2 million $ 152,674
Dec 17, 7 PM $ 0.00205
-1.21%
$ 2 million $ 152,547
Dec 17, 6 PM $ 0.00207
+1.02%
$ 2.02 million $ 153,335
Dec 17, 5 PM $ 0.00205
+0.79%
$ 2 million $ 153,610
Dec 17, 4 PM $ 0.002
+8.62%
$ 1.95 million $ 153,505
Dec 17, 3 PM $ 0.00187
+4.93%
$ 1.82 million $ 152,503
Dec 17, 2 PM $ 0.00176
+3.40%
$ 1.72 million $ 152,701
Dec 17, 1 PM $ 0.0017
-0.18%
$ 1.66 million $ 153,200
Dec 17, 12 PM $ 0.00171
+0.00%
$ 1.66 million $ 152,768
Dec 17, 11 AM $ 0.00171
+1.13%
$ 1.66 million $ 152,989
Dec 17, 10 AM $ 0.00169
+0.90%
$ 1.64 million $ 153,400
Dec 17, 9 AM $ 0.00167
-0.06%
$ 1.63 million $ 153,921
Dec 17, 8 AM $ 0.00167
-1.36%
$ 1.63 million $ 153,901
Dec 17, 7 AM $ 0.00169
-0.18%
$ 1.65 million $ 149,894
Dec 17, 6 AM $ 0.00169
+0.00%
$ 1.65 million $ 149,973
Dec 17, 5 AM $ 0.00169
+0.00%
$ 1.65 million $ 149,790
Dec 17, 4 AM $ 0.00169
-4.57%
$ 1.65 million $ 150,616
Dec 17, 3 AM $ 0.00177
+3.93%
$ 1.73 million $ 150,124
Dec 17, 2 AM $ 0.00171
+0.06%
$ 1.67 million $ 150,786
Dec 17, 1 AM $ 0.00171
+0.18%
$ 1.66 million $ 150,804
Dec 17, 12 AM $ 0.0017
+0.06%
$ 1.66 million $ 151,141
Dec 16, 11 PM $ 0.0017
+0.00%
$ 1.66 million $ 151,368
Dec 16, 10 PM $ 0.0017
+1.19%
$ 1.66 million $ 151,550
Dec 16, 9 PM $ 0.00168
+1.08%
$ 1.64 million $ 151,313
Dec 16, 8 PM $ 0.00167
+2.84%
$ 1.63 million $ 151,662
Dec 16, 7 PM $ 0.00162
+2.86%
$ 1.58 million $ 152,221
Dec 16, 6 PM $ 0.00158
-0.13%
$ 1.54 million $ 151,891
Dec 16, 3 PM $ 0.00151
+0.00%
$ 1.47 million $ 152,313
Dec 16, 2 PM $ 0.00153
-3.28%
$ 1.5 million $ 152,019
Dec 16, 1 PM $ 0.00161
+0.81%
$ 1.57 million $ 152,151
Dec 16, 12 PM $ 0.0016
+0.00%
$ 1.56 million $ 153,112