Anoncoin Historical Data

ANONCOIN Page 23
Download
Date Close Price change Market cap Trading volume
Dec 16, 11 AM $ 0.0016
+1.65%
$ 1.56 million $ 152,759
Dec 16, 10 AM $ 0.00157
-0.44%
$ 1.53 million $ 152,774
Dec 16, 9 AM $ 0.00158
+0.13%
$ 1.54 million $ 151,838
Dec 16, 8 AM $ 0.00157
-3.02%
$ 1.53 million $ 152,055
Dec 16, 7 AM $ 0.00162
+0.93%
$ 1.58 million $ 151,476
Dec 16, 6 AM $ 0.00161
+1.90%
$ 1.57 million $ 150,836
Dec 16, 5 AM $ 0.00158
-1.62%
$ 1.54 million $ 151,398
Dec 16, 4 AM $ 0.0016
-1.35%
$ 1.56 million $ 151,513
Dec 16, 3 AM $ 0.00163
-0.67%
$ 1.58 million $ 152,025
Dec 16, 2 AM $ 0.00164
-3.25%
$ 1.6 million $ 151,433
Dec 16, 1 AM $ 0.00163
+0.81%
$ 1.59 million $ 150,839
Dec 16, 12 AM $ 0.00161
+0.00%
$ 1.57 million $ 150,045
Dec 15, 11 PM $ 0.00158
+0.83%
$ 1.54 million $ 150,247
Dec 15, 10 PM $ 0.00151
+1.48%
$ 1.47 million $ 150,710
Dec 15, 9 PM $ 0.00156
+0.00%
$ 1.52 million $ 151,253
Dec 15, 8 PM $ 0.00156
-2.68%
$ 1.52 million $ 150,503
Dec 15, 7 PM $ 0.0016
-1.47%
$ 1.56 million $ 150,339
Dec 15, 6 PM $ 0.00163
-2.75%
$ 1.58 million $ 149,930
Dec 15, 5 PM $ 0.00167
-1.30%
$ 1.63 million $ 149,985
Dec 15, 4 PM $ 0.00169
+1.62%
$ 1.65 million $ 151,041
Dec 15, 3 PM $ 0.00166
-5.02%
$ 1.62 million $ 151,424
Dec 15, 2 PM $ 0.00175
+0.57%
$ 1.71 million $ 151,242
Dec 15, 1 PM $ 0.00174
+2.89%
$ 1.7 million $ 150,768
Dec 15, 12 PM $ 0.00169
+0.06%
$ 1.65 million $ 149,667
Dec 15, 11 AM $ 0.00169
-0.18%
$ 1.65 million $ 149,152
Dec 15, 10 AM $ 0.00169
+4.77%
$ 1.65 million $ 149,323
Dec 15, 9 AM $ 0.00161
-0.19%
$ 1.57 million $ 149,315
Dec 15, 8 AM $ 0.00161
+0.00%
$ 1.57 million $ 149,607
Dec 15, 7 AM $ 0.00162
+0.12%
$ 1.58 million $ 150,615
Dec 15, 6 AM $ 0.00162
+0.06%
$ 1.58 million $ 151,276
Dec 15, 5 AM $ 0.00161
-2.65%
$ 1.57 million $ 151,311
Dec 15, 4 AM $ 0.00166
-0.12%
$ 1.62 million $ 150,905
Dec 15, 3 AM $ 0.00166
+0.12%
$ 1.62 million $ 150,505
Dec 15, 2 AM $ 0.00166
+0.12%
$ 1.62 million $ 151,081
Dec 15, 1 AM $ 0.00166
+0.00%
$ 1.62 million $ 151,612
Dec 15, 12 AM $ 0.00166
-0.06%
$ 1.62 million $ 152,090
Dec 14, 11 PM $ 0.00166
+2.66%
$ 1.62 million $ 151,661
Dec 14, 5 PM $ 0.00175
-1.13%
$ 1.7 million $ 151,854
Dec 14, 4 PM $ 0.00174
+0.06%
$ 1.7 million $ 151,680
Dec 14, 2 PM $ 0.00178
+0.00%
$ -- $ 151,424
Dec 14, 1 PM $ 0.00178
-3.99%
$ 1.73 million $ 151,442
Dec 14, 12 PM $ 0.00185
-1.33%
$ 1.8 million $ 152,548
Dec 14, 11 AM $ 0.00187
+1.74%
$ 1.83 million $ 153,206
Dec 14, 10 AM $ 0.00184
-0.05%
$ 1.8 million $ 153,294
Dec 14, 9 AM $ 0.00184
-1.50%
$ 1.8 million $ 153,634
Dec 14, 8 AM $ 0.00187
+1.19%
$ 1.82 million $ 153,836
Dec 14, 7 AM $ 0.00185
+0.00%
$ 1.8 million $ 153,612
Dec 14, 6 AM $ 0.00185
-3.50%
$ 1.8 million $ 153,840
Dec 14, 5 AM $ 0.00191
+4.08%
$ 1.87 million $ 154,369
Dec 14, 4 AM $ 0.00184
+0.00%
$ 1.79 million $ 154,502