Anoncoin Historical Data

ANONCOIN Page 24
Download
Date Close Price change Market cap Trading volume
Dec 14, 2 AM $ 0.00189
+0.05%
$ 1.84 million $ 155,513
Dec 14, 1 AM $ 0.00189
-1.25%
$ 1.85 million $ 155,667
Dec 14, 12 AM $ 0.00191
-0.10%
$ 1.87 million $ 156,367
Dec 13, 11 PM $ 0.00192
+3.07%
$ 1.87 million $ 156,404
Dec 13, 10 PM $ 0.00186
+0.11%
$ 1.81 million $ 156,711
Dec 13, 9 PM $ 0.00186
+0.00%
$ 1.81 million $ 157,465
Dec 13, 8 PM $ 0.00186
+1.14%
$ 1.81 million $ 158,431
Dec 13, 7 PM $ 0.00184
+0.82%
$ 1.79 million $ 158,334
Dec 13, 6 PM $ 0.00182
-2.82%
$ 1.78 million $ 156,296
Dec 13, 5 PM $ 0.00188
-1.57%
$ 1.83 million $ 156,355
Dec 13, 4 PM $ 0.00198
-0.10%
$ 1.93 million $ 157,066
Dec 13, 3 PM $ 0.002
+0.76%
$ 1.95 million $ 155,948
Dec 13, 2 PM $ 0.00198
+0.56%
$ 1.93 million $ 155,733
Dec 13, 1 PM $ 0.00197
-3.95%
$ 1.92 million $ 156,649
Dec 13, 12 PM $ 0.00207
+0.00%
$ 2.01 million $ 157,092
Dec 13, 11 AM $ 0.00207
+0.49%
$ 2.01 million $ 156,904
Dec 13, 10 AM $ 0.00206
-0.29%
$ 2.01 million $ 157,013
Dec 13, 9 AM $ 0.00207
+0.19%
$ 2.02 million $ 157,436
Dec 13, 8 AM $ 0.00207
+1.37%
$ 2.02 million $ 157,350
Dec 13, 7 AM $ 0.00205
-0.63%
$ 2 million $ 156,924
Dec 13, 6 AM $ 0.00206
-0.82%
$ 2.01 million $ 157,205
Dec 13, 5 AM $ 0.00207
-1.76%
$ 2.02 million $ 155,748
Dec 13, 4 AM $ 0.00211
+8.11%
$ 2.05 million $ 155,205
Dec 13, 3 AM $ 0.00195
+0.46%
$ 1.9 million $ 153,414
Dec 13, 2 AM $ 0.00194
+0.47%
$ 1.89 million $ 153,468
Dec 13, 1 AM $ 0.00193
-1.03%
$ 1.88 million $ 153,347
Dec 12, 6 PM $ 0.00223
-0.76%
$ 2.17 million $ 152,807
Dec 12, 5 PM $ 0.00225
+0.45%
$ 2.19 million $ 152,877
Dec 12, 4 PM $ 0.00224
-1.80%
$ 2.18 million $ 152,043
Dec 12, 3 PM $ 0.00228
-2.61%
$ 2.22 million $ 152,533
Dec 12, 2 PM $ 0.00234
+0.13%
$ 2.28 million $ 152,617
Dec 12, 1 PM $ 0.00234
+0.00%
$ 2.28 million $ 152,234
Dec 12, 12 PM $ 0.00234
-0.04%
$ 2.28 million $ 153,749
Dec 12, 11 AM $ 0.00234
-0.09%
$ 2.28 million $ 154,724
Dec 12, 10 AM $ 0.00234
+0.04%
$ 2.28 million $ 154,640
Dec 12, 9 AM $ 0.00234
+0.00%
$ 2.28 million $ 154,283
Dec 12, 8 AM $ 0.00234
-0.81%
$ 2.28 million $ 154,206
Dec 12, 7 AM $ 0.00236
+1.59%
$ 2.3 million $ 155,325
Dec 12, 6 AM $ 0.0023
+0.00%
$ -- $ 154,472
Dec 12, 12 AM $ 0.00255
-0.58%
$ 2.49 million $ 155,048
Dec 11, 11 PM $ 0.00257
+2.44%
$ 2.5 million $ 154,378
Dec 11, 10 PM $ 0.00251
-1.03%
$ 2.46 million $ 154,698
Dec 11, 9 PM $ 0.00253
+1.20%
$ 2.47 million $ 154,647
Dec 11, 8 PM $ 0.00253
+6.57%
$ 2.47 million $ 154,062
Dec 11, 7 PM $ 0.00238
+0.00%
$ 2.32 million $ 155,635
Dec 11, 6 PM $ 0.00238
-0.04%
$ 2.32 million $ 155,955
Dec 11, 5 PM $ 0.00238
+0.00%
$ 2.32 million $ 156,453
Dec 11, 4 PM $ 0.00238
-0.08%
$ 2.32 million $ 156,802
Dec 11, 3 PM $ 0.00238
-0.08%
$ 2.32 million $ 157,219
Dec 11, 2 PM $ 0.00238
+0.08%
$ 2.32 million $ 157,629