Anoncoin Historical Data

ANONCOIN Page 26
Download
Date Close Price change Market cap Trading volume
Dec 11, 8 AM $ 0.0021
+0.38%
$ 2.05 million $ 153,614
Dec 11, 7 AM $ 0.00209
+0.05%
$ 2.04 million $ 152,831
Dec 11, 6 AM $ 0.00209
+0.72%
$ 2.04 million $ 152,942
Dec 11, 5 AM $ 0.00208
+0.97%
$ 2.03 million $ 157,496
Dec 11, 4 AM $ 0.00206
-1.06%
$ 2.01 million $ 157,658
Dec 11, 3 AM $ 0.00208
-0.10%
$ 2.03 million $ 157,022
Dec 11, 2 AM $ 0.00191
-2.65%
$ 1.86 million $ 157,733
Dec 11, 1 AM $ 0.00196
-3.35%
$ 1.91 million $ 157,961
Dec 11, 12 AM $ 0.00203
-2.59%
$ 1.98 million $ 158,562
Dec 10, 10 PM $ 0.00201
-0.10%
$ 1.96 million $ 160,075
Dec 10, 9 PM $ 0.00201
+2.03%
$ 1.96 million $ 160,596
Dec 10, 8 PM $ 0.00195
-0.31%
$ 1.9 million $ 160,056
Dec 10, 7 PM $ 0.00195
+0.72%
$ 1.9 million $ 159,362
Dec 10, 6 PM $ 0.00194
+0.05%
$ 1.89 million $ 159,442
Dec 10, 4 PM $ 0.00217
+0.93%
$ 2.12 million $ 158,364
Dec 10, 3 PM $ 0.00215
-3.32%
$ 2.1 million $ 159,427
Dec 10, 2 PM $ 0.00222
-0.13%
$ 2.17 million $ 160,503
Dec 10, 1 PM $ 0.00223
+0.13%
$ 2.17 million $ 161,683
Dec 10, 12 PM $ 0.00229
+1.60%
$ 2.23 million $ 162,556
Dec 10, 11 AM $ 0.00225
-2.04%
$ 2.2 million $ 163,750
Dec 10, 10 AM $ 0.00232
+0.13%
$ 2.26 million $ 162,927
Dec 10, 9 AM $ 0.00232
+6.76%
$ 2.26 million $ 163,697
Dec 10, 8 AM $ 0.00217
-2.86%
$ 2.12 million $ 163,679
Dec 10, 7 AM $ 0.00224
+0.00%
$ 2.18 million $ 164,675
Dec 10, 6 AM $ 0.00224
+0.00%
$ 2.18 million $ 165,165
Dec 10, 5 AM $ 0.00224
-0.04%
$ 2.18 million $ 160,940
Dec 10, 2 AM $ 0.00233
+0.09%
$ 2.28 million $ 161,222
Dec 10, 1 AM $ 0.00233
+0.04%
$ 2.27 million $ 161,330
Dec 10, 12 AM $ 0.00233
+0.47%
$ 2.27 million $ 162,073
Dec 9, 11 PM $ 0.00232
+0.61%
$ 2.26 million $ 161,222
Dec 9, 10 PM $ 0.00231
+2.31%
$ 2.25 million $ 160,765
Dec 9, 9 PM $ 0.00228
-1.04%
$ 2.22 million $ 160,890
Dec 9, 8 PM $ 0.0023
-1.16%
$ 2.25 million $ 161,183
Dec 9, 7 PM $ 0.00245
-3.95%
$ 2.39 million $ 162,498
Dec 9, 6 PM $ 0.00256
-1.73%
$ 2.49 million $ 162,951
Dec 9, 5 PM $ 0.0026
-1.85%
$ 2.53 million $ 163,358
Dec 9, 4 PM $ 0.00256
+4.49%
$ 2.49 million $ 163,469
Dec 9, 3 PM $ 0.00247
+10.64%
$ 2.41 million $ 162,400
Dec 9, 2 PM $ 0.00224
-0.09%
$ 2.18 million $ 161,981
Dec 9, 1 PM $ 0.00214
-0.56%
$ 2.08 million $ 160,681
Dec 9, 12 PM $ 0.00215
+3.32%
$ 2.1 million $ 160,489
Dec 9, 11 AM $ 0.00217
-1.14%
$ 2.12 million $ 159,756
Dec 9, 10 AM $ 0.00213
+0.47%
$ 2.08 million $ 159,475
Dec 9, 9 AM $ 0.00212
-0.14%
$ 2.07 million $ 159,382
Dec 9, 8 AM $ 0.00215
+0.00%
$ 2.1 million $ 159,227
Dec 9, 4 AM $ 0.00209
+0.38%
$ 2.03 million $ 159,012
Dec 9, 3 AM $ 0.00208
+3.07%
$ 2.03 million $ 157,755
Dec 9, 2 AM $ 0.00205
+5.02%
$ 2 million $ 157,317
Dec 9, 1 AM $ 0.00187
+0.00%
$ 1.82 million $ 156,080
Dec 9, 12 AM $ 0.00195
-1.87%
$ 1.9 million $ 155,766