Anoncoin Historical Data

ANONCOIN Page 27
Download
Date Close Price change Market cap Trading volume
Dec 8, 11 PM $ 0.00198
-1.10%
$ 1.93 million $ 155,310
Dec 8, 9 PM $ 0.00196
+1.39%
$ 1.91 million $ 156,588
Dec 8, 8 PM $ 0.00194
-9.40%
$ 1.89 million $ 157,334
Dec 8, 7 PM $ 0.00217
-2.82%
$ 2.12 million $ 156,191
Dec 8, 6 PM $ 0.00223
+1.27%
$ 2.18 million $ 155,259
Dec 8, 5 PM $ 0.0022
+0.23%
$ 2.15 million $ 154,935
Dec 8, 4 PM $ 0.00222
-0.85%
$ 2.17 million $ 154,283
Dec 8, 3 PM $ 0.00224
-4.39%
$ 2.18 million $ 154,990
Dec 8, 2 PM $ 0.00234
+1.43%
$ 2.28 million $ 155,580
Dec 8, 1 PM $ 0.00231
-3.43%
$ 2.25 million $ 155,672
Dec 8, 12 PM $ 0.00239
-0.99%
$ 2.33 million $ 155,083
Dec 8, 11 AM $ 0.00242
+0.00%
$ 2.36 million $ 155,367
Dec 8, 10 AM $ 0.00242
-0.33%
$ 2.36 million $ 156,204
Dec 8, 9 AM $ 0.00242
+5.53%
$ 2.36 million $ 156,200
Dec 8, 8 AM $ 0.0023
+0.75%
$ 2.24 million $ 155,943
Dec 8, 7 AM $ 0.00228
-0.39%
$ 2.22 million $ 156,729
Dec 8, 6 AM $ 0.00229
+1.78%
$ 2.23 million $ 154,310
Dec 8, 5 AM $ 0.00225
+0.36%
$ 2.2 million $ 154,590
Dec 8, 4 AM $ 0.00223
+0.41%
$ 2.17 million $ 154,239
Dec 8, 3 AM $ 0.00222
-0.85%
$ 2.17 million $ 154,872
Dec 8, 2 AM $ 0.00224
-0.44%
$ 2.18 million $ 156,161
Dec 8, 1 AM $ 0.00225
+0.99%
$ 2.19 million $ 157,072
Dec 8, 12 AM $ 0.00222
-0.49%
$ 2.17 million $ 156,683
Dec 7, 11 PM $ 0.00206
+2.19%
$ 2 million $ 157,782
Dec 7, 10 PM $ 0.00201
+0.00%
$ -- $ 157,493
Dec 7, 9 PM $ 0.00213
-7.56%
$ 2.07 million $ 156,560
Dec 7, 8 PM $ 0.00229
-1.34%
$ 2.23 million $ 156,179
Dec 7, 7 PM $ 0.00232
+0.30%
$ 2.26 million $ 156,377
Dec 7, 6 PM $ 0.00231
+1.40%
$ 2.25 million $ 156,229
Dec 7, 5 PM $ 0.00229
-0.22%
$ 2.23 million $ 155,758
Dec 7, 3 PM $ 0.00212
-0.98%
$ 2.07 million $ 155,980
Dec 7, 2 PM $ 0.00234
-5.61%
$ 2.28 million $ 155,193
Dec 7, 1 PM $ 0.00253
+0.04%
$ 2.46 million $ 154,692
Dec 7, 12 PM $ 0.00253
-0.08%
$ 2.46 million $ 155,663
Dec 7, 11 AM $ 0.00256
-1.27%
$ 2.5 million $ 154,518
Dec 7, 10 AM $ 0.00259
+0.00%
$ 2.53 million $ 153,500
Dec 7, 9 AM $ 0.00259
-0.04%
$ 2.53 million $ 152,896
Dec 7, 8 AM $ 0.00259
+2.53%
$ 2.53 million $ 154,249
Dec 7, 7 AM $ 0.00253
+1.40%
$ 2.47 million $ 153,937
Dec 7, 6 AM $ 0.0025
+0.65%
$ 2.43 million $ 154,317
Dec 7, 5 AM $ 0.0026
+0.00%
$ 2.53 million $ 153,797
Dec 7, 4 AM $ 0.0026
+0.08%
$ 2.53 million $ 154,504
Dec 7, 3 AM $ 0.0026
+1.53%
$ 2.53 million $ 154,516
Dec 7, 2 AM $ 0.00256
-0.31%
$ 2.49 million $ 153,209
Dec 7, 1 AM $ 0.00257
+0.39%
$ 2.5 million $ 153,328
Dec 7, 12 AM $ 0.00252
-0.75%
$ 2.46 million $ 152,870
Dec 6, 11 PM $ 0.00254
+0.00%
$ 2.48 million $ 152,890
Dec 6, 10 PM $ 0.00254
-4.51%
$ 2.48 million $ 153,376
Dec 6, 9 PM $ 0.00268
-2.26%
$ 2.61 million $ 153,638
Dec 6, 8 PM $ 0.00273
+0.74%
$ 2.66 million $ 152,774