Anoncoin Historical Data

ANONCOIN Page 27
Download
Date Close Price change Market cap Trading volume
Dec 7, 12 AM $ 0.00252
-0.75%
$ 2.46 million $ 152,870
Dec 6, 11 PM $ 0.00254
+0.00%
$ 2.48 million $ 152,890
Dec 6, 10 PM $ 0.00254
-4.51%
$ 2.48 million $ 153,376
Dec 6, 9 PM $ 0.00268
-2.26%
$ 2.61 million $ 153,638
Dec 6, 8 PM $ 0.00273
+0.74%
$ 2.66 million $ 152,774
Dec 6, 7 PM $ 0.00271
-0.66%
$ 2.64 million $ 152,648
Dec 6, 6 PM $ 0.00273
+0.07%
$ 2.66 million $ 153,333
Dec 6, 5 PM $ 0.00273
-0.66%
$ 2.66 million $ 153,120
Dec 6, 4 PM $ 0.00275
-4.78%
$ 2.68 million $ 154,029
Dec 6, 3 PM $ 0.00289
+0.03%
$ 2.81 million $ 153,704
Dec 6, 9 AM $ 0.00268
+0.04%
$ 2.61 million $ 155,912
Dec 6, 8 AM $ 0.00268
+0.04%
$ 2.61 million $ 155,872
Dec 6, 7 AM $ 0.00268
-2.23%
$ 2.61 million $ 156,144
Dec 6, 6 AM $ 0.00274
+0.04%
$ 2.67 million $ 156,311
Dec 6, 5 AM $ 0.00274
-3.39%
$ 2.67 million $ 156,844
Dec 6, 4 AM $ 0.00283
-1.19%
$ 2.76 million $ 156,278
Dec 6, 3 AM $ 0.00287
+0.00%
$ 2.79 million $ 156,691
Dec 6, 2 AM $ 0.00287
-0.03%
$ 2.79 million $ 157,482
Dec 6, 1 AM $ 0.00287
+0.10%
$ 2.79 million $ 156,599
Dec 6, 12 AM $ 0.00286
-1.28%
$ 2.79 million $ 157,228
Dec 5, 11 PM $ 0.0029
-0.58%
$ 2.82 million $ 157,218
Dec 5, 10 PM $ 0.00291
+0.00%
$ 2.84 million $ 156,411
Dec 5, 9 PM $ 0.00291
+0.00%
$ 2.84 million $ 157,014
Dec 5, 8 PM $ 0.00292
+1.29%
$ 2.84 million $ 158,401
Dec 5, 7 PM $ 0.00286
-0.76%
$ 2.79 million $ 159,126
Dec 5, 6 PM $ 0.0029
+0.45%
$ 2.83 million $ 160,636
Dec 5, 5 PM $ 0.00289
+1.23%
$ 2.82 million $ 162,067
Dec 5, 4 PM $ 0.00288
-1.17%
$ 2.81 million $ 162,451
Dec 5, 3 PM $ 0.00291
+3.37%
$ 2.84 million $ 162,322
Dec 5, 2 PM $ 0.00282
-3.29%
$ 2.75 million $ 164,297
Dec 5, 1 PM $ 0.00291
+3.30%
$ 2.84 million $ 164,936
Dec 5, 10 AM $ 0.00272
-0.62%
$ 2.65 million $ 166,864
Dec 5, 9 AM $ 0.00274
-1.01%
$ 2.67 million $ 167,730
Dec 5, 8 AM $ 0.00278
-1.31%
$ 2.71 million $ 167,906
Dec 5, 7 AM $ 0.00282
+5.30%
$ 2.75 million $ 169,170
Dec 5, 6 AM $ 0.00267
+1.06%
$ 2.61 million $ 169,520
Dec 5, 5 AM $ 0.00265
+0.91%
$ 2.58 million $ 169,047
Dec 5, 4 AM $ 0.00252
+1.12%
$ 2.43 million $ 170,186
Dec 5, 3 AM $ 0.00249
-1.11%
$ 2.43 million $ 171,200
Dec 5, 2 AM $ 0.00251
-0.48%
$ 2.44 million $ 171,592
Dec 5, 1 AM $ 0.00248
-2.25%
$ 2.42 million $ 172,905
Dec 5, 12 AM $ 0.00269
-1.25%
$ 2.63 million $ 173,337
Dec 4, 6 PM $ 0.00325
-2.61%
$ 3.17 million $ 172,551
Dec 4, 5 PM $ 0.00333
-2.23%
$ 3.25 million $ 171,995
Dec 4, 4 PM $ 0.0034
-0.82%
$ 3.31 million $ 171,382
Dec 4, 3 PM $ 0.00343
+0.03%
$ 3.34 million $ 172,436
Dec 4, 2 PM $ 0.00343
-2.89%
$ 3.34 million $ 172,384
Dec 4, 1 PM $ 0.00353
-4.65%
$ 3.44 million $ 173,176
Dec 4, 12 PM $ 0.0037
-0.59%
$ 3.61 million $ 173,927
Dec 4, 11 AM $ 0.00372
-1.06%
$ 3.63 million $ 174,825