Anoncoin Historical Data

ANONCOIN Page 28
Download
Date Close Price change Market cap Trading volume
Dec 4, 10 AM $ 0.00376
-0.95%
$ 3.67 million $ 175,365
Dec 4, 9 AM $ 0.0038
-0.89%
$ 3.7 million $ 176,098
Dec 4, 8 AM $ 0.00383
-0.16%
$ 3.73 million $ 176,052
Dec 4, 7 AM $ 0.00384
+0.39%
$ 3.74 million $ 177,060
Dec 4, 6 AM $ 0.00382
+1.30%
$ 3.72 million $ 177,666
Dec 4, 5 AM $ 0.00377
-0.66%
$ 3.67 million $ 179,005
Dec 4, 4 AM $ 0.00379
+0.11%
$ 3.7 million $ 181,781
Dec 4, 3 AM $ 0.00373
-0.61%
$ 3.63 million $ 182,049
Dec 4, 2 AM $ 0.00375
+1.46%
$ 3.66 million $ 182,092
Dec 4, 1 AM $ 0.00374
+0.92%
$ 3.64 million $ 181,900
Dec 4, 12 AM $ 0.00371
-0.62%
$ 3.61 million $ 181,282
Dec 3, 11 PM $ 0.00373
+2.98%
$ 3.63 million $ 181,516
Dec 3, 10 PM $ 0.00362
-0.03%
$ 3.53 million $ 180,500
Dec 3, 9 PM $ 0.00362
+1.26%
$ 3.53 million $ 182,812
Dec 3, 8 PM $ 0.00356
-0.25%
$ 3.47 million $ 184,590
Dec 3, 7 PM $ 0.00357
+0.28%
$ 3.48 million $ 186,782
Dec 3, 6 PM $ 0.00356
-1.39%
$ 3.47 million $ 188,492
Dec 3, 5 PM $ 0.0036
-0.03%
$ 3.51 million $ 191,555
Dec 3, 4 PM $ 0.0036
+0.19%
$ 3.51 million $ 195,578
Dec 3, 3 PM $ 0.00359
+1.55%
$ 3.5 million $ 199,527
Dec 3, 2 PM $ 0.00354
-5.53%
$ 3.45 million $ 199,957
Dec 3, 1 PM $ 0.00402
-0.74%
$ 3.92 million $ 197,731
Dec 3, 12 PM $ 0.00405
-2.01%
$ 3.95 million $ 196,951
Dec 3, 11 AM $ 0.00413
-0.53%
$ 4.03 million $ 195,150
Dec 3, 10 AM $ 0.00412
+0.00%
$ 4.02 million $ 193,366
Dec 3, 9 AM $ 0.00413
-0.39%
$ 4.02 million $ 193,150
Dec 3, 8 AM $ 0.00414
+1.99%
$ 4.04 million $ 191,940
Dec 3, 7 AM $ 0.00406
+1.88%
$ 3.96 million $ 189,501
Dec 3, 6 AM $ 0.00399
-2.21%
$ 3.89 million $ 188,712
Dec 3, 5 AM $ 0.00392
+0.00%
$ 3.82 million $ 183,652
Dec 3, 4 AM $ 0.0039
+2.52%
$ 3.8 million $ 183,611
Dec 3, 3 AM $ 0.0038
+0.29%
$ 3.7 million $ 181,922
Dec 3, 2 AM $ 0.0038
+2.29%
$ 3.7 million $ 182,841
Dec 3, 1 AM $ 0.0037
+0.03%
$ 3.6 million $ 181,845
Dec 3, 12 AM $ 0.0037
-4.20%
$ 3.6 million $ 181,816
Dec 2, 11 PM $ 0.00386
+1.98%
$ 3.76 million $ 180,823
Dec 2, 10 PM $ 0.00379
-3.93%
$ 3.69 million $ 180,347
Dec 2, 9 PM $ 0.00394
+0.10%
$ 3.84 million $ 177,245
Dec 2, 3 PM $ 0.00295
+10.37%
$ 2.87 million $ 160,620
Dec 2, 2 PM $ 0.00264
+1.85%
$ 2.58 million $ 160,810
Dec 2, 1 PM $ 0.00259
+0.74%
$ 2.52 million $ 162,061
Dec 2, 12 PM $ 0.00257
+4.34%
$ 2.51 million $ 164,816
Dec 2, 11 AM $ 0.00247
-0.20%
$ 2.4 million $ 168,391
Dec 2, 10 AM $ 0.00246
-1.24%
$ 2.4 million $ 168,403
Dec 2, 9 AM $ 0.00249
+0.93%
$ 2.43 million $ 168,371
Dec 2, 8 AM $ 0.00247
-1.04%
$ 2.41 million $ 169,571
Dec 2, 7 AM $ 0.0025
-2.54%
$ 2.43 million $ 170,322
Dec 2, 6 AM $ 0.00256
+0.99%
$ 2.5 million $ 170,352
Dec 2, 5 AM $ 0.00254
-0.98%
$ 2.47 million $ 170,007
Dec 2, 4 AM $ 0.00256
-1.54%
$ 2.5 million $ 170,617