Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Anoncoin Historical Data

ANONCOIN Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 12, 2026 $0.00203
-2.07%
$1.98 million $154,551
Jan 11, 2026 $0.00186
+7.58%
$1.81 million $152,598
Jan 10, 2026 $0.00173
-0.40%
$1.68 million $151,016
Jan 9, 2026 $0.00164
-10.03%
$1.6 million $151,501
Jan 8, 2026 $0.00182
+2.64%
$1.78 million $148,402
Jan 7, 2026 $0.00178
-18.10%
$1.73 million $152,643
Jan 6, 2026 $0.00217
+17.61%
$2.12 million $154,776
Jan 5, 2026 $0.00185
+3.59%
$1.8 million $151,925
Jan 4, 2026 $0.00178
-5.21%
$1.74 million $158,175
Jan 3, 2026 $0.00193
+0.57%
$1.88 million $148,343
Jan 2, 2026 $0.00192
+14.52%
$1.87 million $147,566
Jan 1, 2026 $0.00167
+1.15%
$1.63 million $149,682
Dec 31, 2025 $0.00165
-6.78%
$1.61 million $155,002
Dec 30, 2025 $0.00178
+11.21%
$1.72 million $152,557
Dec 29, 2025 $0.00162
+2.20%
$1.56 million $147,730
Dec 28, 2025 $0.00158
-11.81%
$1.55 million $153,178
Dec 27, 2025 $0.00181
-0.88%
$1.75 million $145,525
Dec 26, 2025 $0.00183
+1.00%
$1.78 million $153,815
Dec 25, 2025 $0.00181
+12.23%
$1.76 million $148,921
Dec 24, 2025 $0.00159
-2.51%
$1.57 million $148,426
Dec 23, 2025 $0.00163
-10.77%
$1.59 million $156,486
Dec 22, 2025 $0.00177
+8.10%
$1.78 million $149,225
Dec 21, 2025 $0.00166
-0.12%
$1.6 million $153,006
Dec 20, 2025 $0.00165
-11.03%
$1.62 million $148,442
Dec 19, 2025 $0.00184
+12.07%
$1.81 million $149,980
Dec 18, 2025 $0.00164
-14.48%
$1.6 million $153,692
Dec 17, 2025 $0.00199
+17.08%
$1.87 million $152,862
Dec 16, 2025 $0.0017
+5.58%
$1.66 million $151,550
Dec 15, 2025 $0.00151
-9.04%
$1.54 million $150,710
Dec 14, 2025 $0.00175
-8.87%
$1.62 million $151,854
Dec 13, 2025 $0.00186
-4.61%
$1.87 million $156,711
Dec 12, 2025 $0.00223
-13.06%
$2.17 million $152,807
Dec 11, 2025 $0.00257
+23.19%
$2.5 million $154,378
Dec 10, 2025 $0.00201
-13.48%
$1.96 million $160,075
Dec 9, 2025 $0.00232
+17.10%
$2.26 million $161,222
Dec 8, 2025 $0.00198
-11.45%
$1.93 million $155,310
Dec 7, 2025 $0.00206
-19.18%
$2 million $157,782
Dec 6, 2025 $0.00254
-12.25%
$2.48 million $152,890
Dec 5, 2025 $0.0029
+6.19%
$2.82 million $157,218
Dec 4, 2025 $0.00325
-12.90%
$3.17 million $172,551
Dec 3, 2025 $0.00373
-3.45%
$3.63 million $181,516
Dec 2, 2025 $0.00386
+51.73%
$3.76 million $180,823
Dec 1, 2025 $0.00257
-21.33%
$2.51 million $172,402
Nov 30, 2025 $0.00414
+9.21%
$4.03 million $179,293
Nov 29, 2025 $0.00383
-8.84%
$3.61 million $177,382
Nov 28, 2025 $0.00433
+0.02%
$4.1 million $193,014
Nov 27, 2025 $0.00451
-6.97%
$4.28 million $196,171
Nov 26, 2025 $0.00543
+9.76%
$5.3 million $251,972
Nov 25, 2025 $0.00605
+2.33%
$5.9 million $230,684
Nov 24, 2025 $0.00613
-5.30%
$5.76 million $153,389