Anoncoin Historical Data

ANONCOIN Page 3
Download
Date Close Price change Market cap Trading volume
Nov 13, 2025 $ 0.00407
+21.01%
$ 3.96 million $ 151,910
Nov 12, 2025 $ 0.00312
-16.21%
$ 3.28 million $ 152,503
Nov 11, 2025 $ 0.00372
+6.68%
$ 3.63 million $ 148,289
Nov 10, 2025 $ 0.00394
-2.06%
$ 3.84 million $ 155,419
Nov 9, 2025 $ 0.00402
+11.39%
$ 3.92 million $ 150,171
Nov 8, 2025 $ 0.00361
+5.25%
$ 3.52 million $ 152,185
Nov 7, 2025 $ 0.00343
+29.35%
$ 3.34 million $ 147,065
Nov 6, 2025 $ 0.00265
+28.18%
$ 2.58 million $ 154,373
Nov 5, 2025 $ 0.00224
+26.48%
$ 2.19 million $ 153,024
Nov 4, 2025 $ 0.00177
-16.19%
$ 1.73 million $ 146,609
Nov 3, 2025 $ 0.00257
-6.18%
$ 2.5 million $ 149,349
Nov 2, 2025 $ 0.00273
-3.02%
$ 2.66 million $ 149,930
Nov 1, 2025 $ 0.00282
+7.27%
$ 2.75 million $ 148,606
Oct 31, 2025 $ 0.00263
-2.34%
$ 2.56 million $ 153,358
Oct 30, 2025 $ 0.00269
-7.12%
$ 2.62 million $ 149,374
Oct 29, 2025 $ 0.0029
-7.80%
$ 2.82 million $ 148,808
Oct 28, 2025 $ 0.00314
-7.45%
$ 3.06 million $ 148,983
Oct 27, 2025 $ 0.00334
-7.58%
$ 3.25 million $ 143,095
Oct 26, 2025 $ 0.00363
-3.94%
$ 3.54 million $ 130,755
Oct 25, 2025 $ 0.00377
-11.63%
$ 3.67 million $ 129,276
Oct 24, 2025 $ 0.00433
+29.70%
$ 4.15 million $ 130,119
Oct 23, 2025 $ 0.00325
-2.87%
$ 3.24 million $ 122,960
Oct 22, 2025 $ 0.00336
+3.01%
$ 3.25 million $ 121,424
Oct 21, 2025 $ 0.0033
+19.41%
$ 3.16 million $ 128,385
Oct 20, 2025 $ 0.00292
-7.74%
$ 2.7 million $ 125,377
Oct 19, 2025 $ 0.00322
+15.54%
$ 3.08 million $ 124,166
Oct 18, 2025 $ 0.00289
+1.33%
$ 2.72 million $ 124,778
Oct 17, 2025 $ 0.00299
-13.43%
$ 2.91 million $ 130,027
Oct 16, 2025 $ 0.00332
-16.76%
$ 3.47 million $ 125,876
Oct 15, 2025 $ 0.00417
+13.95%
$ 4.07 million $ 126,499
Oct 14, 2025 $ 0.00415
-25.51%
$ 4.05 million $ 130,691
Oct 13, 2025 $ 0.00556
+25.77%
$ 5.4 million $ 129,672
Oct 12, 2025 $ 0.00492
+41.21%
$ 4.8 million $ 126,089
Oct 11, 2025 $ 0.004
-13.70%
$ 3.9 million $ 130,475
Oct 10, 2025 $ 0.00474
-6.92%
$ 4.62 million $ 130,329
Oct 9, 2025 $ 0.00488
+1.77%
$ 4.75 million $ 128,621
Oct 8, 2025 $ 0.00479
-4.31%
$ 4.67 million $ 141,316
Oct 7, 2025 $ 0.00502
-20.21%
$ 4.89 million $ 151,663
Oct 6, 2025 $ 0.00759
+0.41%
$ 7.4 million $ 145,641
Oct 5, 2025 $ 0.00774
+19.28%
$ 7.54 million $ 151,843
Oct 4, 2025 $ 0.00553
+10.99%
$ 5.39 million $ 149,488
Oct 3, 2025 $ 0.00474
-25.79%
$ 4.77 million $ 150,191
Oct 2, 2025 $ 0.00516
+2.64%
$ 5.03 million $ 146,379
Oct 1, 2025 $ 0.00485
+44.55%
$ 4.59 million $ 150,021
Sep 30, 2025 $ 0.00319
-22.27%
$ 3 million $ 154,311
Sep 29, 2025 $ 0.00439
-4.05%
$ 4.27 million $ 154,513
Sep 28, 2025 $ 0.00476
+24.20%
$ 4.45 million $ 157,852
Sep 27, 2025 $ 0.00496
+19.07%
$ 4.83 million $ 147,315
Sep 26, 2025 $ 0.003
+1.80%
$ 3.95 million $ 158,797
Sep 25, 2025 $ 0.00361
-6.70%
$ 3.69 million $ 146,436