Anoncoin Historical Data

ANONCOIN Page 3
Download
Date Close Price change Market cap Trading volume
Jul 2, 4 PM $ 0.000768
-1.95%
$ 748,033 $ 457
Jul 2, 3 PM $ 0.000783
-1.69%
$ 762,897 $ 452
Jul 2, 2 PM $ 0.000796
+0.97%
$ 775,668 $ 496
Jul 2, 1 PM $ 0.00081
+0.75%
$ 789,720 $ 457
Jul 2, 12 PM $ 0.000801
+0.00%
$ 780,301 $ 504
Jul 2, 11 AM $ 0.0008
-1.49%
$ 779,471 $ 510
Jul 2, 10 AM $ 0.000808
+7.14%
$ 787,064 $ 477
Jul 2, 9 AM $ 0.00077
+2.93%
$ 750,081 $ 427
Jul 2, 7 AM $ 0.000746
-0.43%
$ 727,285 $ 423
Jul 2, 6 AM $ 0.000749
+0.37%
$ 729,611 $ 426
Jul 2, 5 AM $ 0.000754
-0.01%
$ 734,525 $ 423
Jul 2, 4 AM $ 0.00077
-2.21%
$ 750,421 $ 404
Jul 2, 3 AM $ 0.000779
-0.32%
$ 759,322 $ 405
Jul 2, 2 AM $ 0.00078
+0.96%
$ 760,053 $ 392
Jul 2, 1 AM $ 0.000776
+0.51%
$ 755,847 $ 374
Jul 2, 12 AM $ 0.00077
-2.52%
$ 750,607 $ 385
Jul 1, 11 PM $ 0.000833
-2.04%
$ 811,437 $ 375
Jul 1, 10 PM $ 0.000859
-0.88%
$ 837,312 $ 376
Jul 1, 8 PM $ 0.000841
+7.02%
$ 819,200 $ 345
Jul 1, 6 PM $ 0.000811
+2.37%
$ 790,227 $ 269
Jul 1, 5 PM $ 0.000779
+0.00%
$ 759,465 $ 275
Jul 1, 4 PM $ 0.00079
-1.83%
$ 769,950 $ 308
Jul 1, 3 PM $ 0.000807
-4.70%
$ 786,519 $ 315
Jul 1, 2 PM $ 0.000821
+0.00%
$ 799,799 $ 295
Jul 1, 1 PM $ 0.000854
+2.36%
$ 832,522 $ 274
Jul 1, 12 PM $ 0.000821
+0.00%
$ 799,614 $ 320
Jul 1, 11 AM $ 0.000839
+0.00%
$ 817,157 $ 364
Jul 1, 9 AM $ 0.000843
+2.95%
$ 821,016 $ 408
Jul 1, 8 AM $ 0.000819
-1.98%
$ 797,667 $ 405
Jul 1, 2 AM $ 0.000817
+0.00%
$ 795,726 $ 409
Jul 1, 1 AM $ 0.000799
-0.54%
$ 779,013 $ 407
Jul 1, 12 AM $ 0.00079
-0.54%
$ 769,954 $ 369
Jun 30, 11 PM $ 0.000794
-2.64%
$ 774,073 $ 373
Jun 30, 9 PM $ 0.000808
+0.30%
$ 787,135 $ 358
Jun 30, 8 PM $ 0.000805
-0.16%
$ 784,779 $ 356
May 7, 5 AM $ 0.00119
-2.69%
$ 1.15 million $ 6,296
May 7, 4 AM $ 0.00122
+0.00%
$ 1.19 million $ 6,057
May 6, 10 PM $ 0.00136
+1.44%
$ 1.32 million $ 4,123
May 6, 9 PM $ 0.00134
+0.02%
$ 1.3 million $ 4,128
May 6, 8 PM $ 0.00134
-0.21%
$ 1.3 million $ 3,768
May 6, 7 PM $ 0.00134
+0.57%
$ 1.31 million $ 3,808
May 6, 6 PM $ 0.00133
+4.24%
$ 1.3 million $ 4,078
May 6, 5 PM $ 0.00128
-2.88%
$ 1.25 million $ 4,338
May 6, 4 PM $ 0.00131
+0.49%
$ 1.27 million $ 4,049
May 6, 3 PM $ 0.0013
+0.29%
$ 1.27 million $ 4,018
May 6, 2 PM $ 0.0013
+0.39%
$ 1.26 million $ 4,050
May 6, 1 PM $ 0.00129
-1.42%
$ 1.26 million $ 4,103
May 6, 12 PM $ 0.00131
-5.25%
$ 1.28 million $ 4,057
May 6, 11 AM $ 0.00138
+0.29%
$ 1.35 million $ 3,633
May 6, 10 AM $ 0.00138
+0.92%
$ 1.34 million $ 3,846