Anoncoin Historical Data

ANONCOIN Page 30
Download
Date Close Price change Market cap Trading volume
Dec 1, 10 PM $ 0.00235
+1.78%
$ 2.29 million $ 172,607
Dec 1, 9 PM $ 0.00231
-0.56%
$ 2.25 million $ 174,386
Dec 1, 8 PM $ 0.00243
+0.37%
$ 2.37 million $ 173,910
Dec 1, 7 PM $ 0.00242
-4.31%
$ 2.36 million $ 173,698
Dec 1, 6 PM $ 0.00253
+0.00%
$ 2.46 million $ 174,701
Dec 1, 12 PM $ 0.00313
-5.70%
$ 3.05 million $ 170,564
Dec 1, 11 AM $ 0.00332
-2.93%
$ 3.23 million $ 170,579
Dec 1, 10 AM $ 0.00342
+0.59%
$ 3.33 million $ 171,403
Dec 1, 9 AM $ 0.00339
-0.53%
$ 3.31 million $ 171,632
Dec 1, 8 AM $ 0.00341
+3.14%
$ 3.33 million $ 171,523
Dec 1, 7 AM $ 0.00331
-0.78%
$ 3.22 million $ 171,610
Dec 1, 6 AM $ 0.00334
-0.03%
$ 3.25 million $ 172,228
Dec 1, 5 AM $ 0.00328
+0.15%
$ 3.2 million $ 173,121
Dec 1, 4 AM $ 0.00324
-0.55%
$ 3.16 million $ 174,980
Dec 1, 3 AM $ 0.00326
-0.24%
$ 3.17 million $ 175,850
Dec 1, 2 AM $ 0.00326
-0.15%
$ 3.18 million $ 176,716
Nov 30, 8 PM $ 0.00414
+0.00%
$ 4.03 million $ 179,293
Nov 30, 7 PM $ 0.00414
+0.36%
$ 4.03 million $ 179,476
Nov 30, 6 PM $ 0.00412
+0.00%
$ 4.02 million $ 178,411
Nov 30, 5 PM $ 0.00412
-0.72%
$ 4.02 million $ 178,764
Nov 30, 4 PM $ 0.00415
+0.24%
$ 4.05 million $ 178,686
Nov 30, 3 PM $ 0.00414
-0.19%
$ 4.04 million $ 178,318
Nov 30, 2 PM $ 0.00415
-0.02%
$ 4.05 million $ 178,041
Nov 30, 1 PM $ 0.00415
+1.19%
$ 4.05 million $ 178,069
Nov 30, 12 PM $ 0.0041
+1.56%
$ 4 million $ 177,408
Nov 30, 11 AM $ 0.00402
-2.74%
$ 3.91 million $ 178,266
Nov 30, 10 AM $ 0.00413
-0.53%
$ 4.02 million $ 178,770
Nov 30, 9 AM $ 0.00415
+0.27%
$ 4.05 million $ 179,247
Nov 30, 8 AM $ 0.00414
+0.07%
$ 4.04 million $ 179,091
Nov 30, 7 AM $ 0.00414
-1.38%
$ 4.04 million $ 179,990
Nov 30, 6 AM $ 0.0042
+0.38%
$ 4.09 million $ 179,882
Nov 30, 12 AM $ 0.00379
+0.00%
$ 3.69 million $ 177,249
Nov 29, 11 PM $ 0.0037
-3.47%
$ 3.61 million $ 177,229
Nov 29, 10 PM $ 0.00383
+0.24%
$ 3.74 million $ 177,382
Nov 29, 9 PM $ 0.00364
+0.03%
$ 3.55 million $ 178,036
Nov 29, 8 PM $ 0.00364
+1.48%
$ 3.55 million $ 178,375
Nov 29, 7 PM $ 0.00358
+0.62%
$ 3.49 million $ 179,515
Nov 29, 6 PM $ 0.00356
+0.00%
$ 3.47 million $ 181,451
Nov 29, 12 PM $ 0.00394
-0.78%
$ 3.84 million $ 184,218
Nov 29, 11 AM $ 0.004
-0.50%
$ 3.9 million $ 184,189
Nov 29, 10 AM $ 0.00403
-2.09%
$ 3.92 million $ 184,546
Nov 29, 9 AM $ 0.00404
-2.30%
$ 3.94 million $ 184,253
Nov 29, 8 AM $ 0.00405
-0.95%
$ 3.95 million $ 184,949
Nov 29, 7 AM $ 0.00422
-0.12%
$ 4.11 million $ 185,683
Nov 29, 6 AM $ 0.00422
+0.00%
$ 4.12 million $ 186,098
Nov 29, 5 AM $ 0.00422
+0.67%
$ 4.12 million $ 186,351
Nov 29, 4 AM $ 0.0042
+0.45%
$ 4.09 million $ 186,248
Nov 29, 3 AM $ 0.00421
-1.43%
$ 4.1 million $ 187,189
Nov 29, 2 AM $ 0.00427
-0.07%
$ 4.16 million $ 186,915
Nov 29, 1 AM $ 0.00427
+0.80%
$ 4.16 million $ 188,264