Anoncoin Historical Data

ANONCOIN Page 30
Download
Date Close Price change Market cap Trading volume
Nov 29, 5 AM $ 0.00422
+0.67%
$ 4.12 million $ 186,351
Nov 29, 4 AM $ 0.0042
+0.45%
$ 4.09 million $ 186,248
Nov 29, 3 AM $ 0.00421
-1.43%
$ 4.1 million $ 187,189
Nov 29, 2 AM $ 0.00427
-0.07%
$ 4.16 million $ 186,915
Nov 29, 1 AM $ 0.00427
+0.80%
$ 4.16 million $ 188,264
Nov 29, 12 AM $ 0.00422
+0.24%
$ 4.11 million $ 189,189
Nov 28, 11 PM $ 0.00421
-0.19%
$ 4.1 million $ 191,239
Nov 28, 10 PM $ 0.00433
-0.85%
$ 4.22 million $ 193,014
Nov 28, 4 PM $ 0.00403
-3.98%
$ 3.93 million $ 190,648
Nov 28, 3 PM $ 0.0042
-4.00%
$ 4.09 million $ 190,231
Nov 28, 2 PM $ 0.00427
+0.00%
$ 4.16 million $ 190,161
Nov 28, 1 PM $ 0.00443
+3.89%
$ 4.32 million $ 191,294
Nov 28, 12 PM $ 0.00426
+0.00%
$ 4.15 million $ 191,891
Nov 28, 11 AM $ 0.00426
-2.31%
$ 4.16 million $ 194,027
Nov 28, 10 AM $ 0.00436
-0.71%
$ 4.25 million $ 193,977
Nov 28, 9 AM $ 0.0044
-0.25%
$ 4.28 million $ 194,218
Nov 28, 8 AM $ 0.0044
-0.16%
$ 4.29 million $ 193,961
Nov 28, 7 AM $ 0.00441
-1.03%
$ 4.3 million $ 193,823
Nov 28, 6 AM $ 0.00446
-0.02%
$ 4.34 million $ 194,822
Nov 28, 5 AM $ 0.00446
-0.07%
$ 4.35 million $ 195,808
Nov 28, 4 AM $ 0.00446
-5.52%
$ 4.35 million $ 196,678
Nov 28, 3 AM $ 0.00472
+1.59%
$ 4.6 million $ 198,106
Nov 28, 2 AM $ 0.00465
+0.26%
$ 4.53 million $ 198,597
Nov 28, 12 AM $ 0.00441
+1.94%
$ 4.3 million $ 198,440
Nov 27, 11 PM $ 0.00439
-2.55%
$ 4.28 million $ 196,844
Nov 27, 10 PM $ 0.00451
+0.04%
$ 4.4 million $ 196,171
Nov 27, 9 PM $ 0.00451
-0.77%
$ 4.39 million $ 197,130
Nov 27, 8 PM $ 0.00454
+0.07%
$ 4.43 million $ 197,589
Nov 27, 7 PM $ 0.00445
+4.50%
$ 4.34 million $ 199,917
Nov 27, 1 PM $ 0.00475
+0.00%
$ 4.63 million $ 217,268
Nov 27, 12 PM $ 0.00475
+0.87%
$ 4.63 million $ 218,336
Nov 27, 11 AM $ 0.00469
-0.04%
$ 4.57 million $ 219,698
Nov 27, 10 AM $ 0.00469
+0.04%
$ 4.57 million $ 222,734
Nov 27, 9 AM $ 0.00469
-2.03%
$ 4.57 million $ 224,953
Nov 27, 8 AM $ 0.00489
-0.87%
$ 4.76 million $ 227,638
Nov 27, 7 AM $ 0.00491
+0.43%
$ 4.78 million $ 228,841
Nov 27, 6 AM $ 0.00492
-0.95%
$ 4.8 million $ 230,301
Nov 27, 5 AM $ 0.00497
+0.06%
$ 4.84 million $ 230,618
Nov 27, 4 AM $ 0.00497
-0.16%
$ 4.84 million $ 231,781
Nov 27, 3 AM $ 0.00497
+1.12%
$ 4.85 million $ 231,500
Nov 27, 2 AM $ 0.00492
+1.46%
$ 4.79 million $ 236,701
Nov 26, 8 PM $ 0.00543
-0.98%
$ 5.3 million $ 251,972
Nov 26, 7 PM $ 0.00549
-5.40%
$ 5.35 million $ 254,008
Nov 26, 6 PM $ 0.0058
+2.18%
$ 5.65 million $ 258,368
Nov 26, 5 PM $ 0.00568
+4.45%
$ 5.53 million $ 263,220
Nov 26, 4 PM $ 0.00543
+2.10%
$ 5.3 million $ 270,046
Nov 26, 3 PM $ 0.00532
-2.56%
$ 5.19 million $ 275,670
Nov 26, 2 PM $ 0.00546
+2.36%
$ 5.32 million $ 279,279
Nov 26, 1 PM $ 0.00549
+7.61%
$ 5.35 million $ 281,552
Nov 26, 12 PM $ 0.0051
-9.40%
$ 4.97 million $ 283,885