Anoncoin Historical Data

ANONCOIN Page 31
Download
Date Close Price change Market cap Trading volume
Nov 26, 11 AM $ 0.00563
+2.25%
$ 5.49 million $ 286,261
Nov 26, 10 AM $ 0.0055
+2.40%
$ 5.36 million $ 282,243
Nov 26, 9 AM $ 0.00537
-1.70%
$ 5.24 million $ 278,308
Nov 26, 8 AM $ 0.00552
+7.93%
$ 5.38 million $ 274,313
Nov 26, 7 AM $ 0.00522
-3.92%
$ 5.09 million $ 270,421
Nov 26, 6 AM $ 0.00538
+8.82%
$ 5.24 million $ 266,826
Nov 26, 5 AM $ 0.00494
-0.14%
$ 4.82 million $ 264,153
Nov 25, 11 PM $ 0.00605
+0.00%
$ 5.9 million $ 231,907
Nov 25, 10 PM $ 0.00605
-3.74%
$ 5.9 million $ 230,684
Nov 25, 8 PM $ 0.00649
+3.66%
$ 6.32 million $ 218,256
Nov 25, 7 PM $ 0.00652
-3.67%
$ 6.35 million $ 212,729
Nov 25, 6 PM $ 0.0072
-0.81%
$ 7.02 million $ 202,584
Nov 25, 5 PM $ 0.00735
-6.19%
$ 7.16 million $ 195,480
Nov 25, 4 PM $ 0.00744
+14.69%
$ 7.25 million $ 181,822
Nov 25, 3 PM $ 0.00649
+1.31%
$ 6.32 million $ 173,625
Nov 25, 2 PM $ 0.0062
+0.00%
$ 6.05 million $ 166,916
Nov 25, 9 AM $ 0.0057
-0.84%
$ 5.55 million $ 148,232
Nov 25, 8 AM $ 0.00575
-2.23%
$ 5.6 million $ 148,922
Nov 25, 7 AM $ 0.00588
-0.94%
$ 5.73 million $ 148,892
Nov 25, 6 AM $ 0.00593
-2.55%
$ 5.78 million $ 149,145
Nov 25, 5 AM $ 0.00605
+0.00%
$ 5.9 million $ 149,438
Nov 25, 4 AM $ 0.00605
+0.00%
$ 5.9 million $ 149,552
Nov 25, 3 AM $ 0.00605
+0.50%
$ 5.9 million $ 149,311
Nov 25, 2 AM $ 0.00602
-0.71%
$ 5.86 million $ 149,350
Nov 25, 1 AM $ 0.00611
+2.35%
$ 5.95 million $ 149,526
Nov 25, 12 AM $ 0.00597
+0.90%
$ 5.81 million $ 150,191
Nov 24, 11 PM $ 0.00591
+0.02%
$ 5.76 million $ 150,888
Nov 24, 6 PM $ 0.00613
-0.05%
$ 5.98 million $ 153,389
Nov 24, 5 PM $ 0.00607
+4.84%
$ 5.92 million $ 153,984
Nov 24, 4 PM $ 0.00579
+1.92%
$ 5.65 million $ 154,523
Nov 24, 3 PM $ 0.00568
-0.87%
$ 5.54 million $ 154,729
Nov 24, 2 PM $ 0.00562
-0.09%
$ 5.47 million $ 153,851
Nov 24, 1 PM $ 0.00573
-1.34%
$ 5.58 million $ 153,907
Nov 24, 12 PM $ 0.00581
-2.53%
$ 5.66 million $ 154,283
Nov 24, 11 AM $ 0.00608
+0.00%
$ 5.92 million $ 155,798
Nov 24, 10 AM $ 0.00608
+4.02%
$ 5.93 million $ 155,456
Nov 24, 9 AM $ 0.00585
+0.02%
$ 5.7 million $ 155,179
Nov 24, 8 AM $ 0.0064
-0.71%
$ 6.24 million $ 154,293
Nov 24, 7 AM $ 0.00645
-0.05%
$ 6.29 million $ 154,989
Nov 24, 6 AM $ 0.00645
+1.75%
$ 6.29 million $ 154,579
Nov 24, 5 AM $ 0.00634
-0.35%
$ 6.18 million $ 154,396
Nov 24, 4 AM $ 0.00636
-7.81%
$ 6.2 million $ 153,888
Nov 24, 3 AM $ 0.00658
+4.05%
$ 6.41 million $ 154,533
Nov 24, 2 AM $ 0.00632
+1.36%
$ 6.16 million $ 154,899
Nov 24, 1 AM $ 0.00624
-0.37%
$ 6.08 million $ 154,627
Nov 24, 12 AM $ 0.00622
-3.97%
$ 6.06 million $ 154,387
Nov 23, 11 PM $ 0.00647
-2.81%
$ 6.31 million $ 154,284
Nov 23, 9 PM $ 0.0072
+4.34%
$ 7.01 million $ 153,501
Nov 23, 8 PM $ 0.00683
+6.33%
$ 6.66 million $ 153,690
Nov 23, 7 PM $ 0.00643
+3.44%
$ 6.26 million $ 153,409