Anoncoin Historical Data

ANONCOIN Page 32
Download
Date Close Price change Market cap Trading volume
Nov 23, 6 PM $ 0.00621
+2.66%
$ 6.05 million $ 153,381
Nov 23, 5 PM $ 0.0058
-4.91%
$ 5.66 million $ 151,739
Nov 23, 4 PM $ 0.0061
+1.72%
$ 5.95 million $ 151,189
Nov 23, 3 PM $ 0.00616
+0.00%
$ 6 million $ 151,338
Nov 23, 2 PM $ 0.00603
+3.86%
$ 5.88 million $ 151,759
Nov 23, 12 PM $ 0.00534
+0.02%
$ 5.21 million $ 151,068
Nov 23, 11 AM $ 0.00534
+1.85%
$ 5.21 million $ 151,055
Nov 23, 10 AM $ 0.00519
-2.70%
$ 5.06 million $ 150,673
Nov 23, 9 AM $ 0.00534
-1.17%
$ 5.2 million $ 150,031
Nov 23, 6 AM $ 0.00516
-0.04%
$ 5.03 million $ 149,659
Nov 23, 5 AM $ 0.00517
+0.02%
$ 5.04 million $ 149,824
Nov 22, 10 PM $ 0.00457
+4.60%
$ 4.45 million $ 150,620
Nov 22, 9 PM $ 0.00437
+1.18%
$ 4.26 million $ 150,525
Nov 22, 7 PM $ 0.00411
-6.39%
$ 4.01 million $ 149,432
Nov 22, 2 PM $ 0.00425
+1.41%
$ 4.14 million $ 147,991
Nov 22, 1 PM $ 0.00419
+0.05%
$ 4.08 million $ 148,282
Nov 22, 12 PM $ 0.00418
-0.29%
$ 4.08 million $ 148,231
Nov 22, 11 AM $ 0.0042
-0.69%
$ 4.09 million $ 148,194
Nov 22, 10 AM $ 0.00423
-1.90%
$ 4.12 million $ 148,379
Nov 22, 9 AM $ 0.00401
+0.00%
$ 3.91 million $ 148,456
Nov 22, 4 AM $ 0.00442
-2.34%
$ 4.31 million $ 149,570
Nov 22, 3 AM $ 0.00452
+0.00%
$ 4.41 million $ 150,485
Nov 22, 2 AM $ 0.00452
-2.94%
$ 4.41 million $ 149,697
Nov 22, 1 AM $ 0.00466
+0.73%
$ 4.54 million $ 149,894
Nov 22, 12 AM $ 0.00463
+3.67%
$ 4.51 million $ 149,458
Nov 21, 11 PM $ 0.00446
+0.90%
$ 4.35 million $ 149,587
Nov 21, 10 PM $ 0.00442
-6.31%
$ 4.31 million $ 150,183
Nov 21, 9 PM $ 0.00472
+5.61%
$ 4.6 million $ 149,847
Nov 21, 8 PM $ 0.00447
-4.12%
$ 4.36 million $ 150,461
Nov 21, 7 PM $ 0.00466
-0.15%
$ 4.54 million $ 151,023
Nov 21, 6 PM $ 0.00467
-2.24%
$ 4.55 million $ 151,105
Nov 21, 5 PM $ 0.00487
+0.58%
$ 4.74 million $ 152,036
Nov 21, 4 PM $ 0.00478
-2.55%
$ 4.66 million $ 152,775
Nov 21, 3 PM $ 0.00491
-2.73%
$ 4.78 million $ 153,368
Nov 21, 2 PM $ 0.00505
+3.85%
$ 4.92 million $ 153,721
Nov 21, 1 PM $ 0.00476
-5.91%
$ 4.64 million $ 153,719
Nov 21, 12 PM $ 0.0051
+1.55%
$ 4.97 million $ 153,716
Nov 21, 8 AM $ 0.00573
+3.45%
$ 5.58 million $ 151,253
Nov 21, 7 AM $ 0.00554
-10.42%
$ 5.4 million $ 150,841
Nov 21, 4 AM $ 0.00572
+1.94%
$ 5.57 million $ 149,348
Nov 21, 3 AM $ 0.0056
+0.97%
$ 5.46 million $ 148,855
Nov 21, 2 AM $ 0.0056
-2.25%
$ 5.46 million $ 149,309
Nov 21, 1 AM $ 0.00573
+2.98%
$ 5.58 million $ 149,196
Nov 21, 12 AM $ 0.00556
+2.05%
$ 5.42 million $ 149,563
Nov 20, 11 PM $ 0.00549
-8.91%
$ 5.35 million $ 149,242
Nov 20, 10 PM $ 0.00602
+1.76%
$ 5.87 million $ 149,142
Nov 20, 9 PM $ 0.00538
+0.00%
$ 5.24 million $ 147,577
Nov 20, 8 PM $ 0.00538
+12.91%
$ 5.24 million $ 147,592
Nov 20, 7 PM $ 0.00477
+0.17%
$ 4.64 million $ 147,167
Nov 20, 6 PM $ 0.00436
+0.00%
$ -- $ 147,256