Anoncoin Historical Data

ANONCOIN Page 33
Download
Date Close Price change Market cap Trading volume
Nov 20, 5 PM $ 0.00436
-5.30%
$ 4.25 million $ 147,468
Nov 20, 4 PM $ 0.00461
-4.20%
$ 4.49 million $ 147,512
Nov 20, 3 PM $ 0.00492
-0.18%
$ 4.84 million $ 147,358
Nov 20, 2 PM $ 0.00492
-1.95%
$ 4.8 million $ 146,438
Nov 20, 1 PM $ 0.00502
-0.79%
$ 4.89 million $ 146,640
Nov 20, 12 PM $ 0.00506
+0.58%
$ 4.93 million $ 145,774
Nov 20, 11 AM $ 0.00503
+0.00%
$ 4.91 million $ 146,871
Nov 20, 10 AM $ 0.00503
-0.18%
$ 4.91 million $ 147,466
Nov 20, 9 AM $ 0.00504
+0.04%
$ 4.92 million $ 147,974
Nov 20, 8 AM $ 0.00504
+0.60%
$ 4.91 million $ 148,526
Nov 20, 7 AM $ 0.00469
+0.02%
$ 4.57 million $ 148,465
Nov 20, 6 AM $ 0.00469
+0.04%
$ 4.57 million $ 148,941
Nov 20, 5 AM $ 0.00469
-3.38%
$ 4.57 million $ 148,958
Nov 20, 4 AM $ 0.00479
-1.83%
$ 4.66 million $ 147,963
Nov 20, 3 AM $ 0.00488
+2.87%
$ 4.75 million $ 148,548
Nov 20, 2 AM $ 0.00474
+0.00%
$ 4.62 million $ 149,000
Nov 20, 1 AM $ 0.00474
+2.07%
$ 4.62 million $ 149,239
Nov 20, 12 AM $ 0.00464
+0.67%
$ 4.52 million $ 149,585
Nov 19, 11 PM $ 0.00461
+3.34%
$ 4.5 million $ 149,236
Nov 19, 10 PM $ 0.00446
-1.52%
$ 4.35 million $ 148,849
Nov 19, 9 PM $ 0.00481
+1.50%
$ 4.69 million $ 149,356
Nov 19, 8 PM $ 0.00473
+0.77%
$ 4.61 million $ 149,694
Nov 19, 7 PM $ 0.0047
+0.04%
$ 4.58 million $ 149,323
Nov 19, 6 PM $ 0.0047
-2.49%
$ 4.58 million $ 148,450
Nov 19, 5 PM $ 0.00481
+4.67%
$ 4.69 million $ 148,803
Nov 19, 4 PM $ 0.00464
-1.13%
$ 4.52 million $ 147,962
Nov 19, 3 PM $ 0.00473
+0.55%
$ 4.61 million $ 147,546
Nov 19, 2 PM $ 0.00512
+0.02%
$ 4.99 million $ 148,371
Nov 19, 1 PM $ 0.00518
-0.48%
$ 5.04 million $ 147,761
Nov 19, 12 PM $ 0.00527
-0.68%
$ 5.13 million $ 148,553
Nov 19, 11 AM $ 0.0053
-4.38%
$ 5.17 million $ 147,647
Nov 19, 10 AM $ 0.00555
-0.05%
$ 5.41 million $ 147,666
Nov 19, 9 AM $ 0.00555
-0.87%
$ 5.41 million $ 147,302
Nov 19, 8 AM $ 0.0056
+0.02%
$ 5.46 million $ 147,481
Nov 19, 7 AM $ 0.00553
+0.56%
$ 5.39 million $ 147,081
Nov 19, 6 AM $ 0.0055
+0.71%
$ 5.36 million $ 146,548
Nov 19, 5 AM $ 0.00546
-0.05%
$ 5.32 million $ 147,943
Nov 19, 4 AM $ 0.00551
-0.70%
$ 5.37 million $ 147,747
Nov 19, 3 AM $ 0.00555
-1.25%
$ 5.41 million $ 148,170
Nov 19, 2 AM $ 0.00558
+0.47%
$ 5.44 million $ 147,125
Nov 19, 1 AM $ 0.00556
+0.74%
$ 5.42 million $ 147,310
Nov 19, 12 AM $ 0.00552
-1.11%
$ 5.38 million $ 147,116
Nov 18, 11 PM $ 0.00558
-0.94%
$ 5.44 million $ 148,214
Nov 18, 10 PM $ 0.00563
+2.72%
$ 5.49 million $ 148,394
Nov 18, 9 PM $ 0.00557
+1.53%
$ 5.43 million $ 148,420
Nov 18, 8 PM $ 0.00548
-2.25%
$ 5.34 million $ 148,081
Nov 18, 7 PM $ 0.00594
+2.26%
$ 5.79 million $ 148,255
Nov 18, 6 PM $ 0.00573
+0.77%
$ 5.59 million $ 148,678
Nov 18, 5 PM $ 0.00569
-0.23%
$ 5.55 million $ 148,234
Nov 18, 4 PM $ 0.0057
+1.69%
$ 5.56 million $ 149,195