Anoncoin Historical Data

ANONCOIN Page 34
Download
Date Close Price change Market cap Trading volume
Nov 18, 3 PM $ 0.00561
+1.72%
$ 5.47 million $ 148,747
Nov 18, 2 PM $ 0.00551
+0.77%
$ 5.37 million $ 148,830
Nov 18, 1 PM $ 0.00547
+0.04%
$ 5.33 million $ 149,953
Nov 18, 12 PM $ 0.00547
+0.02%
$ 5.33 million $ 150,211
Nov 18, 11 AM $ 0.00547
-1.33%
$ 5.33 million $ 150,734
Nov 18, 10 AM $ 0.00554
+0.00%
$ 5.4 million $ 150,788
Nov 18, 9 AM $ 0.00554
+1.86%
$ 5.4 million $ 150,408
Nov 18, 8 AM $ 0.00544
+1.19%
$ 5.31 million $ 150,451
Nov 18, 7 AM $ 0.00538
+2.75%
$ 5.24 million $ 150,919
Nov 18, 6 AM $ 0.00524
+1.00%
$ 5.1 million $ 151,516
Nov 18, 5 AM $ 0.00518
+5.99%
$ 5.05 million $ 150,936
Nov 18, 4 AM $ 0.00489
-3.21%
$ 4.77 million $ 152,962
Nov 18, 3 AM $ 0.00505
+0.98%
$ 4.93 million $ 153,072
Nov 18, 2 AM $ 0.00512
+2.13%
$ 4.99 million $ 153,829
Nov 18, 1 AM $ 0.00501
+1.11%
$ 4.89 million $ 154,085
Nov 18, 12 AM $ 0.00496
-4.12%
$ 4.83 million $ 154,180
Nov 17, 11 PM $ 0.00497
-2.93%
$ 4.84 million $ 153,399
Nov 17, 10 PM $ 0.00512
+2.91%
$ 4.99 million $ 153,461
Nov 17, 9 PM $ 0.00498
+0.50%
$ 4.85 million $ 154,632
Nov 17, 8 PM $ 0.00495
-1.92%
$ 4.83 million $ 155,510
Nov 17, 7 PM $ 0.00505
-1.58%
$ 4.92 million $ 155,586
Nov 17, 6 PM $ 0.00513
-3.30%
$ 5 million $ 155,463
Nov 17, 5 PM $ 0.0053
+2.93%
$ 5.17 million $ 154,960
Nov 17, 4 PM $ 0.00509
-6.04%
$ 4.96 million $ 153,581
Nov 17, 3 PM $ 0.00542
-4.76%
$ 5.28 million $ 153,375
Nov 17, 2 PM $ 0.00574
+6.08%
$ 5.6 million $ 152,457
Nov 17, 1 PM $ 0.00541
-7.09%
$ 5.28 million $ 151,792
Nov 17, 12 PM $ 0.00583
-1.65%
$ 5.68 million $ 151,740
Nov 17, 11 AM $ 0.00592
+0.47%
$ 5.77 million $ 151,269
Nov 17, 10 AM $ 0.0059
+1.44%
$ 5.75 million $ 150,841
Nov 17, 9 AM $ 0.00581
+2.07%
$ 5.66 million $ 150,976
Nov 17, 8 AM $ 0.00569
+2.93%
$ 5.55 million $ 150,326
Nov 17, 7 AM $ 0.00553
+1.67%
$ 5.39 million $ 150,830
Nov 17, 6 AM $ 0.00555
+1.30%
$ 5.41 million $ 150,192
Nov 17, 5 AM $ 0.00548
+4.52%
$ 5.34 million $ 150,162
Nov 17, 4 AM $ 0.00524
+0.00%
$ 5.11 million $ 148,995
Nov 17, 3 AM $ 0.00524
+5.64%
$ 5.11 million $ 147,596
Nov 17, 2 AM $ 0.00496
+3.92%
$ 4.84 million $ 147,635
Nov 17, 1 AM $ 0.00477
+0.44%
$ 4.65 million $ 146,684
Nov 17, 12 AM $ 0.00475
+4.62%
$ 4.63 million $ 147,198
Nov 16, 11 PM $ 0.00454
-0.42%
$ 4.43 million $ 146,250
Nov 16, 10 PM $ 0.0045
-10.95%
$ 4.39 million $ 146,520
Nov 16, 9 PM $ 0.00503
+2.73%
$ 4.91 million $ 146,015
Nov 16, 8 PM $ 0.00517
+1.73%
$ 5.04 million $ 145,290
Nov 16, 7 PM $ 0.00509
+2.52%
$ 4.96 million $ 145,463
Nov 16, 6 PM $ 0.00496
+1.08%
$ 4.83 million $ 145,659
Nov 16, 5 PM $ 0.0049
-1.84%
$ 4.78 million $ 146,491
Nov 16, 4 PM $ 0.00508
-0.70%
$ 4.95 million $ 147,253
Nov 16, 3 PM $ 0.00517
+3.19%
$ 5.04 million $ 147,587
Nov 16, 1 PM $ 0.00523
+0.00%
$ 5.1 million $ 147,010