Anoncoin Historical Data

ANONCOIN Page 35
Download
Date Close Price change Market cap Trading volume
Nov 16, 12 PM $ 0.00523
+0.89%
$ 5.1 million $ 146,653
Nov 16, 11 AM $ 0.0052
-1.27%
$ 5.07 million $ 147,453
Nov 16, 10 AM $ 0.00527
+0.86%
$ 5.14 million $ 148,286
Nov 16, 9 AM $ 0.00519
+0.21%
$ 5.06 million $ 148,258
Nov 16, 8 AM $ 0.00514
-0.16%
$ 5.01 million $ 148,395
Nov 16, 7 AM $ 0.00515
+0.61%
$ 5.02 million $ 148,055
Nov 16, 6 AM $ 0.00512
-0.56%
$ 4.99 million $ 148,141
Nov 16, 5 AM $ 0.00514
+3.04%
$ 5.01 million $ 148,152
Nov 16, 4 AM $ 0.00496
-0.24%
$ 4.84 million $ 149,186
Nov 16, 3 AM $ 0.00498
+2.05%
$ 4.85 million $ 149,798
Nov 16, 2 AM $ 0.00488
+2.46%
$ 4.75 million $ 149,587
Nov 16, 1 AM $ 0.00476
+0.00%
$ 4.64 million $ 150,588
Nov 16, 12 AM $ 0.00476
-0.58%
$ 4.64 million $ 149,822
Nov 15, 11 PM $ 0.00479
-1.18%
$ 4.67 million $ 151,128
Nov 15, 10 PM $ 0.00482
+5.01%
$ 4.7 million $ 150,579
Nov 15, 9 PM $ 0.00459
-4.24%
$ 4.47 million $ 150,382
Nov 15, 8 PM $ 0.00479
+0.93%
$ 4.67 million $ 150,230
Nov 15, 7 PM $ 0.00474
+3.33%
$ 4.62 million $ 150,945
Nov 15, 6 PM $ 0.00459
+1.08%
$ 4.47 million $ 150,258
Nov 15, 5 PM $ 0.00454
+0.00%
$ 4.43 million $ 150,820
Nov 15, 4 PM $ 0.00463
-4.02%
$ 4.51 million $ 150,760
Nov 15, 2 PM $ 0.00489
+2.54%
$ 4.77 million $ 152,499
Nov 15, 1 PM $ 0.00477
+1.25%
$ 4.65 million $ 152,630
Nov 15, 12 PM $ 0.00471
+3.06%
$ 4.59 million $ 152,419
Nov 15, 11 AM $ 0.00457
-2.29%
$ 4.45 million $ 151,923
Nov 15, 10 AM $ 0.00471
-2.36%
$ 4.59 million $ 151,762
Nov 15, 9 AM $ 0.00482
-1.45%
$ 4.7 million $ 151,791
Nov 15, 8 AM $ 0.0049
+1.81%
$ 4.77 million $ 152,102
Nov 15, 7 AM $ 0.00508
-0.02%
$ 4.95 million $ 153,018
Nov 15, 6 AM $ 0.00513
+0.45%
$ 5 million $ 153,152
Nov 15, 4 AM $ 0.00529
-3.41%
$ 5.16 million $ 151,484
Nov 15, 3 AM $ 0.00517
+0.04%
$ 5.04 million $ 151,318
Nov 15, 2 AM $ 0.00517
-0.60%
$ 5.04 million $ 151,357
Nov 15, 1 AM $ 0.0052
+0.41%
$ 5.07 million $ 150,671
Nov 15, 12 AM $ 0.00518
-1.97%
$ 5.05 million $ 150,917
Nov 14, 11 PM $ 0.00528
-0.02%
$ 5.15 million $ 150,908
Nov 14, 10 PM $ 0.00528
+8.64%
$ 5.15 million $ 150,960
Nov 14, 9 PM $ 0.0046
+0.00%
$ 4.48 million $ 151,140
Nov 14, 8 PM $ 0.00487
-5.91%
$ 4.75 million $ 151,109
Nov 14, 7 PM $ 0.00518
+4.18%
$ 5.05 million $ 150,623
Nov 14, 6 PM $ 0.00512
+9.26%
$ 4.99 million $ 151,458
Nov 14, 5 PM $ 0.00479
+10.13%
$ 4.67 million $ 150,844
Nov 14, 4 PM $ 0.00436
-8.47%
$ 4.44 million $ 150,678
Nov 14, 3 PM $ 0.00476
+12.11%
$ 4.55 million $ 150,557
Nov 14, 2 PM $ 0.00422
+7.55%
$ 4.11 million $ 150,474
Nov 14, 1 PM $ 0.00392
+1.13%
$ 3.82 million $ 151,171
Nov 14, 12 PM $ 0.00398
-6.51%
$ 3.88 million $ 151,016
Nov 14, 11 AM $ 0.00426
-2.25%
$ 4.15 million $ 150,764
Nov 14, 10 AM $ 0.00436
+3.12%
$ 4.25 million $ 151,095
Nov 14, 9 AM $ 0.00414
+0.80%
$ 4.03 million $ 151,277