Anoncoin Historical Data

ANONCOIN Page 36
Download
Date Close Price change Market cap Trading volume
Nov 14, 8 AM $ 0.0041
-2.84%
$ 4 million $ 150,818
Nov 14, 7 AM $ 0.00422
+0.45%
$ 4.12 million $ 150,598
Nov 14, 6 AM $ 0.0042
-1.20%
$ 4.1 million $ 150,151
Nov 14, 5 AM $ 0.00404
-8.35%
$ 3.94 million $ 150,524
Nov 14, 4 AM $ 0.00441
-6.87%
$ 4.3 million $ 150,601
Nov 14, 2 AM $ 0.00418
+0.00%
$ 4.07 million $ 151,447
Nov 14, 1 AM $ 0.00418
-0.05%
$ 4.07 million $ 151,784
Nov 14, 12 AM $ 0.00418
+2.83%
$ 4.07 million $ 151,791
Nov 13, 11 PM $ 0.00407
+0.00%
$ 3.96 million $ 151,565
Nov 13, 10 PM $ 0.00407
-0.05%
$ 3.96 million $ 151,910
Nov 13, 9 PM $ 0.00407
+7.74%
$ 3.96 million $ 151,522
Nov 13, 8 PM $ 0.00377
+5.45%
$ 3.68 million $ 151,432
Nov 13, 7 PM $ 0.00382
+0.00%
$ 3.72 million $ 150,483
Nov 13, 6 PM $ 0.00382
-0.03%
$ 3.72 million $ 150,501
Nov 13, 5 PM $ 0.00382
+0.08%
$ 3.73 million $ 150,501
Nov 13, 2 PM $ 0.00358
+0.00%
$ 3.49 million $ 150,652
Nov 13, 1 PM $ 0.00358
+0.00%
$ 3.49 million $ 149,979
Nov 13, 12 PM $ 0.00358
+0.00%
$ 3.49 million $ 150,382
Nov 13, 11 AM $ 0.00358
+0.08%
$ 3.49 million $ 150,671
Nov 13, 10 AM $ 0.00358
+0.00%
$ 3.49 million $ 150,423
Nov 13, 9 AM $ 0.00358
+0.00%
$ 3.49 million $ 153,049
Nov 13, 8 AM $ 0.00358
-0.03%
$ 3.49 million $ 154,540
Nov 13, 7 AM $ 0.00358
-0.03%
$ 3.49 million $ 154,891
Nov 13, 6 AM $ 0.00358
+0.00%
$ 3.49 million $ 154,432
Nov 13, 5 AM $ 0.00358
+0.06%
$ 3.49 million $ 153,959
Nov 13, 4 AM $ 0.00358
+6.52%
$ 3.49 million $ 154,311
Nov 13, 3 AM $ 0.00336
+0.09%
$ 3.28 million $ 154,014
Nov 13, 2 AM $ 0.00336
+0.03%
$ 3.28 million $ 152,731
Nov 13, 1 AM $ 0.00336
-0.03%
$ 3.28 million $ 152,836
Nov 13, 12 AM $ 0.00336
+0.00%
$ 3.28 million $ 152,933
Nov 12, 11 PM $ 0.00336
+0.00%
$ 3.28 million $ 152,534
Nov 12, 10 PM $ 0.00312
+0.00%
$ 3.04 million $ 152,503
Nov 12, 9 PM $ 0.00312
-0.06%
$ 3.04 million $ 153,013
Nov 12, 8 PM $ 0.00312
+0.10%
$ 3.04 million $ 153,307
Nov 12, 7 PM $ 0.00312
-8.06%
$ 3.04 million $ 153,959
Nov 12, 6 PM $ 0.00339
+0.06%
$ 3.3 million $ 153,646
Nov 12, 5 PM $ 0.00339
+0.00%
$ 3.3 million $ 153,237
Nov 12, 4 PM $ 0.00339
-9.86%
$ 3.3 million $ 153,306
Nov 12, 3 PM $ 0.00376
+6.69%
$ 3.67 million $ 152,256
Nov 12, 2 PM $ 0.00353
+0.06%
$ 3.44 million $ 152,456
Nov 12, 8 AM $ 0.0032
-0.06%
$ 3.12 million $ 147,819
Nov 12, 7 AM $ 0.00321
+0.06%
$ 3.13 million $ 147,315
Nov 12, 6 AM $ 0.0032
+0.00%
$ 3.12 million $ 147,421
Nov 12, 12 AM $ 0.00372
-0.03%
$ 3.62 million $ 148,441
Nov 11, 11 PM $ 0.00372
-0.05%
$ 3.63 million $ 148,289
Nov 11, 10 PM $ 0.00372
+0.03%
$ 3.63 million $ 147,741
Nov 11, 9 PM $ 0.00372
+0.57%
$ 3.63 million $ 148,124
Nov 11, 8 PM $ 0.0037
+0.00%
$ 3.6 million $ 148,148
Nov 11, 7 PM $ 0.0037
+0.00%
$ 3.6 million $ 147,789
Nov 11, 6 PM $ 0.0037
+0.00%
$ 3.6 million $ 147,957