Anoncoin Historical Data

ANONCOIN Page 37
Download
Date Close Price change Market cap Trading volume
Nov 11, 5 PM $ 0.0037
+0.00%
$ 3.6 million $ 148,637
Nov 11, 4 PM $ 0.0037
+0.00%
$ 3.6 million $ 148,805
Nov 11, 3 PM $ 0.0037
-0.08%
$ 3.6 million $ 149,560
Nov 11, 2 PM $ 0.0037
+0.00%
$ 3.6 million $ 149,593
Nov 11, 8 AM $ 0.00397
+0.00%
$ 3.87 million $ 151,735
Nov 11, 7 AM $ 0.00397
-0.03%
$ 3.87 million $ 151,701
Nov 11, 6 AM $ 0.00397
+0.03%
$ 3.87 million $ 153,667
Nov 11, 5 AM $ 0.00397
+0.00%
$ 3.87 million $ 154,772
Nov 11, 4 AM $ 0.00378
+0.00%
$ 3.68 million $ 155,021
Nov 11, 3 AM $ 0.00378
+0.00%
$ 3.68 million $ 154,010
Nov 11, 2 AM $ 0.00378
+8.44%
$ 3.68 million $ 154,098
Nov 11, 1 AM $ 0.00348
-0.09%
$ 3.4 million $ 155,508
Nov 11, 12 AM $ 0.00349
+0.03%
$ 3.4 million $ 155,834
Nov 10, 6 PM $ 0.00394
+0.03%
$ 3.84 million $ 155,419
Nov 10, 5 PM $ 0.00394
+0.00%
$ 3.84 million $ 155,711
Nov 10, 4 PM $ 0.00393
+0.00%
$ 3.83 million $ 155,652
Nov 10, 3 PM $ 0.00393
+0.00%
$ 3.83 million $ 154,836
Nov 10, 2 PM $ 0.00393
+0.00%
$ 3.83 million $ 154,513
Nov 10, 1 PM $ 0.00394
+0.05%
$ 3.84 million $ 154,225
Nov 10, 12 PM $ 0.00393
-4.47%
$ 3.83 million $ 154,435
Nov 10, 11 AM $ 0.00412
+0.05%
$ 4.02 million $ 154,792
Nov 10, 10 AM $ 0.00412
-0.07%
$ 4.01 million $ 154,121
Nov 10, 9 AM $ 0.00412
-0.02%
$ 4.01 million $ 154,297
Nov 10, 8 AM $ 0.00412
+0.00%
$ 4.01 million $ 154,329
Nov 10, 7 AM $ 0.00412
+0.00%
$ 4.01 million $ 153,477
Nov 10, 6 AM $ 0.00412
+0.05%
$ 4.02 million $ 150,654
Nov 10, 5 AM $ 0.00412
+2.51%
$ 4.02 million $ 150,102
Nov 10, 4 AM $ 0.00402
+0.00%
$ 3.92 million $ 149,787
Nov 10, 3 AM $ 0.00402
-0.05%
$ 3.92 million $ 150,823
Nov 10, 2 AM $ 0.00402
-0.02%
$ 3.92 million $ 150,991
Nov 10, 1 AM $ 0.00402
+0.02%
$ 3.92 million $ 149,970
Nov 10, 12 AM $ 0.00402
+0.05%
$ 3.92 million $ 149,746
Nov 9, 11 PM $ 0.00402
-0.05%
$ 3.92 million $ 150,171
Nov 9, 10 PM $ 0.00402
+0.05%
$ 3.92 million $ 149,648
Nov 9, 9 PM $ 0.00402
+0.00%
$ 3.92 million $ 149,186
Nov 9, 8 PM $ 0.00402
+0.05%
$ 3.92 million $ 148,924
Nov 9, 3 PM $ 0.00372
+0.00%
$ 3.62 million $ 151,914
Nov 9, 2 PM $ 0.00372
+0.08%
$ 3.63 million $ 151,965
Nov 9, 1 PM $ 0.00372
+0.00%
$ 3.62 million $ 152,349
Nov 9, 12 PM $ 0.00372
-0.03%
$ 3.62 million $ 151,985
Nov 9, 11 AM $ 0.00372
-4.30%
$ 3.62 million $ 151,681
Nov 9, 10 AM $ 0.00388
+0.03%
$ 3.79 million $ 152,030
Nov 9, 9 AM $ 0.00388
+0.00%
$ 3.78 million $ 151,465
Nov 9, 8 AM $ 0.00388
+0.00%
$ 3.78 million $ 151,497
Nov 9, 7 AM $ 0.00388
-0.05%
$ 3.79 million $ 151,624
Nov 9, 1 AM $ 0.00361
+0.00%
$ 3.52 million $ 152,007
Nov 9, 12 AM $ 0.00361
+0.00%
$ 3.52 million $ 151,843
Nov 8, 11 PM $ 0.00361
+0.00%
$ 3.52 million $ 152,185
Nov 8, 10 PM $ 0.00361
+0.00%
$ 3.52 million $ 152,915
Nov 8, 9 PM $ 0.00361
+0.00%
$ 3.52 million $ 152,463