Anoncoin Historical Data

ANONCOIN Page 38
Download
Date Close Price change Market cap Trading volume
Nov 8, 8 PM $ 0.00361
+0.03%
$ 3.52 million $ 152,316
Nov 8, 7 PM $ 0.00361
+0.03%
$ 3.52 million $ 151,197
Nov 8, 6 PM $ 0.00361
+0.81%
$ 3.52 million $ 150,442
Nov 8, 4 PM $ 0.00345
-0.09%
$ 3.36 million $ 149,033
Nov 8, 3 PM $ 0.00345
+11.36%
$ 3.36 million $ 148,396
Nov 8, 2 PM $ 0.0031
-0.03%
$ 3.02 million $ 148,767
Nov 8, 1 PM $ 0.0031
+7.05%
$ 3.02 million $ 148,868
Nov 8, 12 PM $ 0.00289
+0.00%
$ 2.82 million $ 149,046
Nov 8, 7 AM $ 0.003
+0.00%
$ 2.92 million $ 148,538
Nov 8, 6 AM $ 0.003
-4.61%
$ 2.93 million $ 147,663
Nov 8, 5 AM $ 0.00315
+0.00%
$ 3.07 million $ 148,073
Nov 8, 4 AM $ 0.00315
-3.94%
$ 3.07 million $ 147,699
Nov 8, 3 AM $ 0.00328
+0.00%
$ 3.19 million $ 146,754
Nov 8, 2 AM $ 0.00328
+0.00%
$ 3.19 million $ 147,121
Nov 8, 1 AM $ 0.00328
+0.00%
$ 3.19 million $ 147,656
Nov 8, 12 AM $ 0.00328
-4.43%
$ 3.19 million $ 147,240
Nov 7, 11 PM $ 0.00343
+0.00%
$ 3.34 million $ 147,065
Nov 7, 10 PM $ 0.00343
-0.06%
$ 3.34 million $ 146,875
Nov 7, 9 PM $ 0.00343
+0.06%
$ 3.34 million $ 152,011
Nov 7, 8 PM $ 0.00343
+0.06%
$ 3.34 million $ 151,401
Nov 7, 7 PM $ 0.00343
+0.00%
$ 3.34 million $ 151,963
Nov 7, 6 PM $ 0.00343
+2.70%
$ 3.34 million $ 152,361
Nov 7, 5 PM $ 0.00334
+5.47%
$ 3.25 million $ 152,717
Nov 7, 4 PM $ 0.00316
+0.06%
$ 3.08 million $ 153,074
Nov 7, 3 PM $ 0.00317
+0.06%
$ 3.09 million $ 153,042
Nov 7, 2 PM $ 0.00316
+0.06%
$ 3.08 million $ 153,314
Nov 7, 1 PM $ 0.00261
+7.81%
$ 2.54 million $ 152,486
Nov 7, 12 PM $ 0.00242
-1.63%
$ 2.36 million $ 152,958
Nov 7, 11 AM $ 0.00246
-7.17%
$ 2.4 million $ 153,025
Nov 7, 10 AM $ 0.00265
+0.08%
$ 2.59 million $ 153,247
Nov 7, 9 AM $ 0.00265
-0.04%
$ 2.58 million $ 153,730
Nov 7, 8 AM $ 0.00265
+0.00%
$ 2.58 million $ 154,474
Nov 7, 7 AM $ 0.00265
+0.00%
$ 2.58 million $ 154,220
Nov 7, 6 AM $ 0.00265
-0.08%
$ 2.58 million $ 154,204
Nov 7, 5 AM $ 0.00265
+0.04%
$ 2.59 million $ 153,608
Nov 7, 4 AM $ 0.00265
+0.08%
$ 2.59 million $ 154,428
Nov 7, 3 AM $ 0.00265
+0.04%
$ 2.59 million $ 154,877
Nov 7, 2 AM $ 0.00265
+0.00%
$ 2.58 million $ 154,439
Nov 7, 1 AM $ 0.00265
+0.00%
$ 2.58 million $ 154,279
Nov 7, 12 AM $ 0.00265
+0.00%
$ 2.58 million $ 155,227
Nov 6, 11 PM $ 0.00265
+0.04%
$ 2.58 million $ 154,373
Nov 6, 10 PM $ 0.00265
+0.00%
$ 2.58 million $ 154,579
Nov 6, 9 PM $ 0.00265
+0.00%
$ 2.58 million $ 149,036
Nov 6, 7 PM $ 0.00234
+0.00%
$ 2.28 million $ 150,326
Nov 6, 6 PM $ 0.00246
+0.00%
$ 2.4 million $ 149,724
Nov 6, 5 PM $ 0.00246
+0.00%
$ 2.4 million $ 150,082
Nov 6, 4 PM $ 0.00246
-0.04%
$ 2.4 million $ 150,415
Nov 6, 3 PM $ 0.00268
+9.93%
$ 2.61 million $ 150,222
Nov 6, 2 PM $ 0.00243
+0.00%
$ 2.37 million $ 149,401
Nov 6, 1 PM $ 0.00244
+0.08%
$ 2.37 million $ 149,023