Anoncoin Historical Data

ANONCOIN Page 39
Download
Date Close Price change Market cap Trading volume
Nov 6, 12 PM $ 0.00244
+0.12%
$ 2.38 million $ 149,607
Nov 6, 11 AM $ 0.00243
-0.08%
$ 2.37 million $ 148,648
Nov 6, 10 AM $ 0.00243
-0.04%
$ 2.37 million $ 148,096
Nov 6, 8 AM $ 0.00224
+0.00%
$ 2.18 million $ 146,875
Nov 6, 7 AM $ 0.00224
-0.09%
$ 2.18 million $ 147,066
Nov 6, 6 AM $ 0.00224
-0.04%
$ 2.18 million $ 151,709
Nov 6, 5 AM $ 0.00224
-0.13%
$ 2.18 million $ 152,186
Nov 6, 4 AM $ 0.00207
-0.05%
$ 2.02 million $ 151,952
Nov 6, 3 AM $ 0.00207
-0.05%
$ 2.01 million $ 152,106
Nov 6, 2 AM $ 0.00207
+0.00%
$ 2.01 million $ 152,424
Nov 6, 1 AM $ 0.00207
-0.10%
$ 2.01 million $ 152,345
Nov 5, 11 PM $ 0.00224
+0.13%
$ 2.19 million $ 153,024
Nov 5, 10 PM $ 0.00224
+0.13%
$ 2.19 million $ 152,917
Nov 5, 9 PM $ 0.00224
+0.00%
$ 2.18 million $ 153,524
Nov 5, 8 PM $ 0.00224
+0.00%
$ 2.18 million $ 153,615
Nov 5, 7 PM $ 0.00224
+0.00%
$ 2.18 million $ 153,381
Nov 5, 6 PM $ 0.00224
+0.00%
$ 2.18 million $ 152,840
Nov 5, 5 PM $ 0.00209
+0.00%
$ 2.04 million $ 151,946
Nov 5, 4 PM $ 0.00209
-0.05%
$ 2.04 million $ 151,941
Nov 5, 3 PM $ 0.00209
+0.10%
$ 2.04 million $ 152,139
Nov 5, 2 PM $ 0.00209
+0.14%
$ 2.04 million $ 152,546
Nov 5, 1 PM $ 0.00209
+0.00%
$ 2.04 million $ 152,510
Nov 5, 12 PM $ 0.00209
-0.10%
$ 2.04 million $ 151,768
Nov 5, 11 AM $ 0.00209
+0.10%
$ 2.04 million $ 151,231
Nov 5, 10 AM $ 0.00209
+0.00%
$ 2.04 million $ 152,318
Nov 5, 9 AM $ 0.00209
+0.05%
$ 2.04 million $ 153,213
Nov 5, 3 AM $ 0.00177
+0.00%
$ 1.73 million $ 147,021
Nov 5, 2 AM $ 0.00178
-0.06%
$ 1.73 million $ 146,716
Nov 5, 1 AM $ 0.00178
+0.17%
$ 1.73 million $ 146,716
Nov 5, 12 AM $ 0.00177
+0.00%
$ 1.73 million $ 146,865
Nov 4, 11 PM $ 0.00177
+0.00%
$ 1.73 million $ 146,609
Nov 4, 10 PM $ 0.00177
+0.00%
$ 1.73 million $ 147,252
Nov 4, 9 PM $ 0.00177
-0.11%
$ 1.73 million $ 147,592
Nov 4, 8 PM $ 0.00178
-6.96%
$ 1.73 million $ 147,530
Nov 4, 7 PM $ 0.00191
-1.14%
$ 1.86 million $ 146,567
Nov 4, 6 PM $ 0.00186
+0.16%
$ 1.82 million $ 146,893
Nov 4, 5 PM $ 0.00186
-0.11%
$ 1.81 million $ 147,025
Nov 4, 4 PM $ 0.00186
-2.51%
$ 1.81 million $ 147,471
Nov 4, 3 PM $ 0.00177
+0.06%
$ 1.72 million $ 147,847
Nov 4, 2 PM $ 0.00177
+0.00%
$ 1.72 million $ 147,956
Nov 4, 11 AM $ 0.00197
+0.10%
$ 1.92 million $ 149,739
Nov 4, 10 AM $ 0.00197
+0.15%
$ 1.92 million $ 148,876
Nov 4, 9 AM $ 0.00213
+0.00%
$ 2.08 million $ 148,990
Nov 4, 8 AM $ 0.00213
-0.05%
$ 2.08 million $ 149,540
Nov 4, 7 AM $ 0.00213
+0.00%
$ 2.08 million $ 149,317
Nov 4, 6 AM $ 0.00213
+8.06%
$ 2.08 million $ 150,054
Nov 4, 5 AM $ 0.00197
-7.03%
$ 1.92 million $ 150,079
Nov 4, 4 AM $ 0.00212
+0.14%
$ 2.06 million $ 150,888
Nov 4, 3 AM $ 0.00212
+0.00%
$ 2.06 million $ 150,749
Nov 4, 2 AM $ 0.00212
-0.05%
$ 2.06 million $ 150,662