Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Anoncoin Historical Data

ANONCOIN Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 23, 2025 $0.0072
+39.30%
$6.31 million $153,501
Nov 22, 2025 $0.00457
+2.33%
$4.45 million $150,620
Nov 21, 2025 $0.00442
-18.86%
$4.35 million $150,183
Nov 20, 2025 $0.00602
+30.64%
$5.35 million $149,142
Nov 19, 2025 $0.00461
-17.34%
$4.5 million $149,236
Nov 18, 2025 $0.00563
+8.95%
$5.44 million $148,394
Nov 17, 2025 $0.00497
+9.45%
$4.84 million $153,399
Nov 16, 2025 $0.0045
-5.89%
$4.43 million $146,520
Nov 15, 2025 $0.00482
-8.77%
$4.67 million $150,579
Nov 14, 2025 $0.00528
+29.91%
$5.15 million $150,960
Nov 13, 2025 $0.00407
+21.01%
$3.96 million $151,910
Nov 12, 2025 $0.00312
-16.21%
$3.28 million $152,503
Nov 11, 2025 $0.00372
+6.68%
$3.63 million $148,289
Nov 10, 2025 $0.00394
-2.06%
$3.84 million $155,419
Nov 9, 2025 $0.00402
+11.39%
$3.92 million $150,171
Nov 8, 2025 $0.00361
+5.25%
$3.52 million $152,185
Nov 7, 2025 $0.00343
+29.35%
$3.34 million $147,065
Nov 6, 2025 $0.00265
+28.18%
$2.58 million $154,373
Nov 5, 2025 $0.00224
+26.48%
$2.19 million $153,024
Nov 4, 2025 $0.00177
-16.19%
$1.73 million $146,609
Nov 3, 2025 $0.00257
-6.18%
$2.5 million $149,349
Nov 2, 2025 $0.00273
-3.02%
$2.66 million $149,930
Nov 1, 2025 $0.00282
+7.27%
$2.75 million $148,606
Oct 31, 2025 $0.00263
-2.34%
$2.56 million $153,358
Oct 30, 2025 $0.00269
-7.12%
$2.62 million $149,374
Oct 29, 2025 $0.0029
-7.80%
$2.82 million $148,808
Oct 28, 2025 $0.00314
-7.45%
$3.06 million $148,983
Oct 27, 2025 $0.00334
-7.58%
$3.25 million $143,095
Oct 26, 2025 $0.00363
-3.94%
$3.54 million $130,755
Oct 25, 2025 $0.00377
-11.63%
$3.67 million $129,276
Oct 24, 2025 $0.00433
+29.70%
$4.15 million $130,119
Oct 23, 2025 $0.00325
-2.87%
$3.24 million $122,960
Oct 22, 2025 $0.00336
+3.01%
$3.25 million $121,424
Oct 21, 2025 $0.0033
+19.41%
$3.16 million $128,385
Oct 20, 2025 $0.00292
-7.74%
$2.7 million $125,377
Oct 19, 2025 $0.00322
+15.54%
$3.08 million $124,166
Oct 18, 2025 $0.00289
+1.33%
$2.72 million $124,778
Oct 17, 2025 $0.00299
-13.43%
$2.91 million $130,027
Oct 16, 2025 $0.00332
-16.76%
$3.47 million $125,876
Oct 15, 2025 $0.00417
+13.95%
$4.07 million $126,499
Oct 14, 2025 $0.00415
-25.51%
$4.05 million $130,691
Oct 13, 2025 $0.00556
+25.77%
$5.4 million $129,672
Oct 12, 2025 $0.00492
+41.21%
$4.8 million $126,089
Oct 11, 2025 $0.004
-13.70%
$3.9 million $130,475
Oct 10, 2025 $0.00474
-6.92%
$4.62 million $130,329
Oct 9, 2025 $0.00488
+1.77%
$4.75 million $128,621
Oct 8, 2025 $0.00479
-4.31%
$4.67 million $141,316
Oct 7, 2025 $0.00502
-20.21%
$4.89 million $151,663
Oct 6, 2025 $0.00759
+0.41%
$7.4 million $145,641
Oct 5, 2025 $0.00774
+19.28%
$7.54 million $151,843