Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Anoncoin Historical Data

ANONCOIN Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 23, 2025 $0.0072
+39.30%
$6.31 million $153,501
Nov 22, 2025 $0.00457
+2.33%
$4.45 million $150,620
Nov 21, 2025 $0.00442
-18.86%
$4.35 million $150,183
Nov 20, 2025 $0.00602
+30.64%
$5.35 million $149,142
Nov 19, 2025 $0.00461
-17.34%
$4.5 million $149,236
Nov 18, 2025 $0.00563
+8.95%
$5.44 million $148,394
Nov 17, 2025 $0.00497
+9.45%
$4.84 million $153,399
Nov 16, 2025 $0.0045
-5.89%
$4.43 million $146,520
Nov 15, 2025 $0.00482
-8.77%
$4.67 million $150,579
Nov 14, 2025 $0.00528
+29.91%
$5.15 million $150,960
Nov 13, 2025 $0.00407
+21.01%
$3.96 million $151,910
Nov 12, 2025 $0.00312
-16.21%
$3.28 million $152,503
Nov 11, 2025 $0.00372
+6.68%
$3.63 million $148,289
Nov 10, 2025 $0.00394
-2.06%
$3.84 million $155,419
Nov 9, 2025 $0.00402
+11.39%
$3.92 million $150,171
Nov 8, 2025 $0.00361
+5.25%
$3.52 million $152,185
Nov 7, 2025 $0.00343
+29.35%
$3.34 million $147,065
Nov 6, 2025 $0.00265
+28.18%
$2.58 million $154,373
Nov 5, 2025 $0.00224
+26.48%
$2.19 million $153,024
Nov 4, 2025 $0.00177
-16.19%
$1.73 million $146,609
Nov 3, 2025 $0.00257
-6.18%
$2.5 million $149,349
Nov 2, 2025 $0.00273
-3.02%
$2.66 million $149,930
Nov 1, 2025 $0.00282
+7.27%
$2.75 million $148,606
Oct 31, 2025 $0.00263
-2.34%
$2.56 million $153,358
Oct 30, 2025 $0.00269
-7.12%
$2.62 million $149,374
Oct 29, 2025 $0.0029
-7.80%
$2.82 million $148,808
Oct 28, 2025 $0.00314
-7.45%
$3.06 million $148,983
Oct 27, 2025 $0.00334
-7.58%
$3.25 million $143,095
Oct 26, 2025 $0.00363
-3.94%
$3.54 million $130,755
Oct 25, 2025 $0.00377
-11.63%
$3.67 million $129,276
Oct 24, 2025 $0.00433
+29.70%
$4.15 million $130,119
Oct 23, 2025 $0.00325
-2.87%
$3.24 million $122,960
Oct 22, 2025 $0.00336
+3.01%
$3.25 million $121,424
Oct 21, 2025 $0.0033
+19.41%
$3.16 million $128,385
Oct 20, 2025 $0.00292
-7.74%
$2.7 million $125,377
Oct 19, 2025 $0.00322
+15.54%
$3.08 million $124,166
Oct 18, 2025 $0.00289
+1.33%
$2.72 million $124,778
Oct 17, 2025 $0.00299
-13.43%
$2.91 million $130,027
Oct 16, 2025 $0.00332
-16.76%
$3.47 million $125,876
Oct 15, 2025 $0.00417
+13.95%
$4.07 million $126,499
Oct 14, 2025 $0.00415
-25.51%
$4.05 million $130,691
Oct 13, 2025 $0.00556
+25.77%
$5.4 million $129,672
Oct 12, 2025 $0.00492
+41.21%
$4.8 million $126,089
Oct 11, 2025 $0.004
-13.70%
$3.9 million $130,475
Oct 10, 2025 $0.00474
-6.92%
$4.62 million $130,329
Oct 9, 2025 $0.00488
+1.77%
$4.75 million $128,621
Oct 8, 2025 $0.00479
-4.31%
$4.67 million $141,316
Oct 7, 2025 $0.00502
-20.21%
$4.89 million $151,663
Oct 6, 2025 $0.00759
+0.41%
$7.4 million $145,641
Oct 5, 2025 $0.00774
+19.28%
$7.54 million $151,843