Anoncoin Historical Data

ANONCOIN Page 4
Download
Date Close Price change Market cap Trading volume
May 6, 10 AM $ 0.00138
+0.92%
$ 1.34 million $ 3,846
May 6, 9 AM $ 0.00137
-3.94%
$ 1.33 million $ 3,752
May 6, 8 AM $ 0.00135
-2.71%
$ 1.32 million $ 3,960
May 6, 7 AM $ 0.00139
+4.64%
$ 1.35 million $ 4,251
May 6, 6 AM $ 0.00133
-3.43%
$ 1.29 million $ 4,354
May 6, 5 AM $ 0.00138
+0.84%
$ 1.34 million $ 4,294
May 6, 4 AM $ 0.00136
+0.00%
$ 1.33 million $ 4,212
May 6, 3 AM $ 0.00135
+0.00%
$ 1.32 million $ 4,256
May 6, 2 AM $ 0.00135
+3.76%
$ 1.32 million $ 4,278
May 6, 1 AM $ 0.0013
+0.24%
$ 1.27 million $ 4,626
May 6, 12 AM $ 0.0013
-4.21%
$ 1.27 million $ 4,826
May 5, 11 PM $ 0.00136
-2.25%
$ 1.32 million $ 5,027
May 5, 10 PM $ 0.00139
+1.84%
$ 1.35 million $ 4,980
May 5, 9 PM $ 0.00136
+0.00%
$ 1.32 million $ 4,580
May 5, 8 PM $ 0.00138
+4.44%
$ 1.34 million $ 4,515
May 5, 7 PM $ 0.00132
+1.12%
$ 1.28 million $ 4,799
May 5, 6 PM $ 0.0013
+5.08%
$ 1.26 million $ 4,683
May 5, 5 PM $ 0.00123
+0.00%
$ 1.2 million $ 4,188
May 5, 4 PM $ 0.00123
-4.04%
$ 1.2 million $ 4,344
May 5, 3 PM $ 0.00129
-1.57%
$ 1.25 million $ 4,545
May 5, 2 PM $ 0.00126
-0.35%
$ 1.23 million $ 5,007
May 5, 1 PM $ 0.00126
+5.71%
$ 1.23 million $ 5,068
May 5, 12 PM $ 0.00119
-0.69%
$ 1.16 million $ 4,676
May 5, 11 AM $ 0.0012
+6.07%
$ 1.17 million $ 5,045
May 5, 10 AM $ 0.00117
+0.00%
$ 1.14 million $ 5,690
May 5, 9 AM $ 0.00117
+0.70%
$ 1.14 million $ 7,004
May 5, 8 AM $ 0.00115
-0.59%
$ 1.12 million $ 6,988
May 5, 7 AM $ 0.0012
-1.28%
$ 1.17 million $ 6,344
May 5, 5 AM $ 0.00127
+0.00%
$ 1.24 million $ 6,294
May 5, 4 AM $ 0.00127
+0.00%
$ 1.24 million $ 6,386
May 5, 3 AM $ 0.00127
+0.00%
$ 1.24 million $ 6,857
Feb 5, 4 AM $ 0.000944
+0.73%
$ 919,749 $ 147,660
Feb 5, 3 AM $ 0.000937
-0.63%
$ 913,219 $ 147,868
Feb 5, 2 AM $ 0.000944
+6.31%
$ 919,944 $ 148,643
Feb 5, 1 AM $ 0.000888
+9.49%
$ 865,371 $ 147,884
Feb 5, 12 AM $ 0.000811
-2.05%
$ 790,333 $ 147,044
Feb 4, 11 PM $ 0.000918
+1.32%
$ 894,606 $ 146,931
Feb 4, 10 PM $ 0.000906
+1.23%
$ 882,912 $ 146,794
Feb 4, 8 PM $ 0.00103
+0.98%
$ 1.01 million $ 146,841
Feb 4, 7 PM $ 0.00102
+2.10%
$ 996,930 $ 146,874
Feb 4, 6 PM $ 0.001
+0.91%
$ 974,516 $ 146,570
Feb 4, 5 PM $ 0.00099
-1.00%
$ 964,771 $ 145,963
Feb 4, 4 PM $ 0.001
+0.40%
$ 974,516 $ 145,385
Feb 4, 3 PM $ 0.000996
-0.60%
$ 970,618 $ 145,168
Feb 4, 2 PM $ 0.001
-1.57%
$ 976,465 $ 145,902
Feb 4, 1 PM $ 0.00102
-2.86%
$ 994,007 $ 146,060
Feb 4, 12 PM $ 0.00105
+2.84%
$ 1.02 million $ 145,172
Feb 4, 11 AM $ 0.00102
-2.20%
$ 994,981 $ 145,039
Feb 4, 10 AM $ 0.00105
-0.76%
$ 1.02 million $ 145,447
Feb 4, 9 AM $ 0.00105
-0.19%
$ 1.03 million $ 146,099