Anoncoin Historical Data

ANONCOIN Page 40
Download
Date Close Price change Market cap Trading volume
Nov 4, 1 AM $ 0.00212
-0.09%
$ 2.06 million $ 150,210
Nov 3, 7 PM $ 0.00257
+0.00%
$ 2.5 million $ 149,349
Nov 3, 6 PM $ 0.00257
+0.00%
$ 2.5 million $ 149,171
Nov 3, 5 PM $ 0.00257
+0.00%
$ 2.5 million $ 149,433
Nov 3, 4 PM $ 0.00257
+0.00%
$ 2.5 million $ 148,878
Nov 3, 3 PM $ 0.00257
+0.12%
$ 2.5 million $ 148,217
Nov 3, 12 PM $ 0.00237
+0.00%
$ 2.31 million $ 147,649
Nov 3, 11 AM $ 0.00237
-0.04%
$ 2.31 million $ 147,364
Nov 3, 10 AM $ 0.00237
-0.08%
$ 2.31 million $ 148,226
Nov 3, 9 AM $ 0.00237
-0.04%
$ 2.31 million $ 147,860
Nov 3, 8 AM $ 0.00237
+0.00%
$ 2.31 million $ 145,987
Nov 3, 7 AM $ 0.00237
-0.08%
$ 2.31 million $ 146,202
Nov 3, 6 AM $ 0.00237
+0.04%
$ 2.31 million $ 146,532
Nov 3, 5 AM $ 0.00237
+0.00%
$ 2.31 million $ 146,904
Nov 3, 4 AM $ 0.00237
+0.00%
$ 2.31 million $ 146,710
Nov 3, 3 AM $ 0.00254
+0.12%
$ 2.48 million $ 146,830
Nov 3, 2 AM $ 0.00254
+0.00%
$ 2.47 million $ 147,038
Nov 3, 1 AM $ 0.00273
-0.11%
$ 2.66 million $ 148,880
Nov 3, 12 AM $ 0.00273
-0.07%
$ 2.66 million $ 149,786
Nov 2, 11 PM $ 0.00273
+0.04%
$ 2.66 million $ 149,930
Nov 2, 10 PM $ 0.00273
+0.07%
$ 2.67 million $ 149,610
Nov 2, 9 PM $ 0.00273
-0.04%
$ 2.66 million $ 150,252
Nov 2, 8 PM $ 0.00273
+0.04%
$ 2.66 million $ 148,750
Nov 2, 7 PM $ 0.00273
+0.04%
$ 2.67 million $ 148,142
Nov 2, 6 PM $ 0.00273
-0.07%
$ 2.66 million $ 149,367
Nov 2, 5 PM $ 0.00273
+0.07%
$ 2.67 million $ 149,354
Nov 2, 4 PM $ 0.00273
-0.04%
$ 2.66 million $ 149,379
Nov 2, 3 PM $ 0.00273
-0.04%
$ 2.66 million $ 150,083
Nov 2, 2 PM $ 0.00273
+0.00%
$ 2.66 million $ 151,722
Nov 2, 1 PM $ 0.00273
+0.00%
$ 2.66 million $ 151,493
Nov 2, 12 PM $ 0.00273
+0.07%
$ 2.67 million $ 152,461
Nov 2, 11 AM $ 0.00273
+0.00%
$ 2.66 million $ 151,579
Nov 2, 10 AM $ 0.00273
-0.26%
$ 2.66 million $ 150,535
Nov 2, 9 AM $ 0.00261
+0.00%
$ 2.55 million $ 150,531
Nov 2, 8 AM $ 0.00261
+0.00%
$ 2.55 million $ 150,949
Nov 2, 7 AM $ 0.00261
+0.00%
$ 2.55 million $ 150,937
Nov 2, 1 AM $ 0.00282
+0.07%
$ 2.75 million $ 149,149
Nov 2, 12 AM $ 0.00282
+0.00%
$ 2.75 million $ 148,576
Nov 1, 11 PM $ 0.00282
-0.11%
$ 2.75 million $ 148,606
Nov 1, 10 PM $ 0.00282
+0.07%
$ 2.75 million $ 149,413
Nov 1, 9 PM $ 0.00282
+0.00%
$ 2.75 million $ 149,120
Nov 1, 3 PM $ 0.00263
+0.04%
$ 2.56 million $ 147,803
Nov 1, 2 PM $ 0.00263
+0.00%
$ 2.56 million $ 147,495
Nov 1, 1 PM $ 0.00263
-0.04%
$ 2.56 million $ 146,726
Nov 1, 12 PM $ 0.00263
+0.00%
$ 2.56 million $ 146,022
Nov 1, 11 AM $ 0.00263
+0.00%
$ 2.56 million $ 147,398
Nov 1, 10 AM $ 0.00263
-0.04%
$ 2.56 million $ 148,023
Nov 1, 9 AM $ 0.00263
+0.00%
$ 2.56 million $ 148,551
Nov 1, 8 AM $ 0.00263
+0.00%
$ 2.56 million $ 148,796
Nov 1, 7 AM $ 0.00263
+0.00%
$ 2.56 million $ 148,379