Anoncoin Historical Data

ANONCOIN Page 41
Download
Date Close Price change Market cap Trading volume
Nov 1, 6 AM $ 0.00263
+0.00%
$ 2.56 million $ 153,994
Nov 1, 5 AM $ 0.00263
+0.00%
$ 2.56 million $ 152,763
Nov 1, 4 AM $ 0.00263
-0.08%
$ 2.56 million $ 152,946
Nov 1, 3 AM $ 0.00263
+0.08%
$ 2.56 million $ 153,260
Nov 1, 2 AM $ 0.00263
+0.08%
$ 2.56 million $ 153,938
Nov 1, 1 AM $ 0.00263
+0.00%
$ 2.56 million $ 153,559
Nov 1, 12 AM $ 0.00263
-0.04%
$ 2.56 million $ 154,233
Oct 31, 11 PM $ 0.00263
+0.04%
$ 2.56 million $ 154,564
Oct 31, 10 PM $ 0.00263
-0.04%
$ 2.56 million $ 153,358
Oct 31, 9 PM $ 0.00263
+0.04%
$ 2.56 million $ 153,064
Oct 31, 8 PM $ 0.00263
+0.00%
$ 2.56 million $ 152,487
Oct 31, 7 PM $ 0.00263
+0.00%
$ 2.56 million $ 152,797
Oct 31, 6 PM $ 0.00263
-0.04%
$ 2.56 million $ 153,452
Oct 31, 5 PM $ 0.00263
-0.04%
$ 2.56 million $ 153,779
Oct 31, 4 PM $ 0.00263
+0.04%
$ 2.56 million $ 154,481
Oct 31, 3 PM $ 0.00263
+0.00%
$ 2.56 million $ 154,808
Oct 31, 8 AM $ 0.00242
+0.00%
$ 2.36 million $ 155,708
Oct 31, 7 AM $ 0.00242
+0.00%
$ 2.36 million $ 156,397
Oct 31, 6 AM $ 0.00243
+0.12%
$ 2.37 million $ 151,251
Oct 31, 5 AM $ 0.00242
+0.00%
$ 2.36 million $ 151,029
Oct 31, 4 AM $ 0.00242
+0.04%
$ 2.36 million $ 151,403
Oct 31, 3 AM $ 0.00242
-2.57%
$ 2.36 million $ 151,137
Oct 31, 2 AM $ 0.00249
-0.04%
$ 2.42 million $ 150,480
Oct 31, 1 AM $ 0.00249
+0.00%
$ 2.42 million $ 150,132
Oct 31, 12 AM $ 0.00269
+0.00%
$ 2.62 million $ 149,227
Oct 30, 11 PM $ 0.00269
+0.07%
$ 2.62 million $ 149,057
Oct 30, 10 PM $ 0.00269
+0.00%
$ 2.62 million $ 149,374
Oct 30, 9 PM $ 0.00269
-0.04%
$ 2.62 million $ 149,363
Oct 30, 8 PM $ 0.00269
+0.00%
$ 2.62 million $ 149,586
Oct 30, 7 PM $ 0.00269
+0.00%
$ 2.62 million $ 149,801
Oct 30, 6 PM $ 0.00269
+0.00%
$ 2.62 million $ 149,217
Oct 30, 5 PM $ 0.00269
-7.44%
$ 2.62 million $ 148,794
Oct 30, 4 PM $ 0.0029
-0.03%
$ 2.83 million $ 148,833
Oct 30, 3 PM $ 0.0029
-0.10%
$ 2.83 million $ 148,578
Oct 30, 2 PM $ 0.0029
+0.07%
$ 2.83 million $ 148,076
Oct 30, 1 PM $ 0.0029
-0.03%
$ 2.83 million $ 148,226
Oct 30, 12 PM $ 0.00312
+0.10%
$ 3.04 million $ 148,713
Oct 30, 11 AM $ 0.00312
+0.00%
$ 3.04 million $ 148,370
Oct 30, 10 AM $ 0.00312
+0.00%
$ 3.04 million $ 148,102
Oct 30, 9 AM $ 0.00312
-0.03%
$ 3.04 million $ 147,169
Oct 30, 9 AM $ 0.00312
-0.03%
$ 3.04 million $ 147,169
Oct 30, 9 AM $ 0.00312
-0.03%
$ 3.04 million $ 147,169
Oct 30, 9 AM $ 0.00312
-0.03%
$ 3.04 million $ 147,169
Oct 30, 8 AM $ 0.00312
+0.06%
$ 3.04 million $ 148,928
Oct 30, 8 AM $ 0.00312
+0.06%
$ 3.04 million $ 148,928
Oct 30, 8 AM $ 0.00312
+0.06%
$ 3.04 million $ 148,928
Oct 30, 8 AM $ 0.00312
+0.06%
$ 3.04 million $ 148,928
Oct 30, 7 AM $ 0.00312
+0.06%
$ 3.04 million $ 148,637
Oct 30, 7 AM $ 0.00312
+0.06%
$ 3.04 million $ 148,637
Oct 30, 7 AM $ 0.00312
+0.06%
$ 3.04 million $ 148,637