Anoncoin Historical Data

ANONCOIN Page 44
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 AM $ 0.00314
+0.03%
$ 3.06 million $ 148,205
Oct 29, 3 AM $ 0.00314
+0.00%
$ 3.06 million $ 147,780
Oct 29, 3 AM $ 0.00314
+0.00%
$ 3.06 million $ 147,780
Oct 29, 3 AM $ 0.00314
+0.00%
$ 3.06 million $ 147,780
Oct 29, 3 AM $ 0.00314
+0.00%
$ 3.06 million $ 147,780
Oct 29, 2 AM $ 0.00314
+0.00%
$ 3.06 million $ 147,228
Oct 29, 1 AM $ 0.00314
+0.10%
$ 3.06 million $ 147,164
Oct 29, 12 AM $ 0.00314
+0.06%
$ 3.06 million $ 147,982
Oct 28, 11 PM $ 0.00314
-0.03%
$ 3.06 million $ 147,966
Oct 28, 10 PM $ 0.00314
+0.03%
$ 3.06 million $ 148,983
Oct 28, 9 PM $ 0.00314
-0.10%
$ 3.06 million $ 149,467
Oct 28, 8 PM $ 0.00339
-0.03%
$ 3.31 million $ 150,146
Oct 28, 7 PM $ 0.00339
+0.03%
$ 3.31 million $ 150,062
Oct 28, 6 PM $ 0.0034
+0.03%
$ 3.31 million $ 149,866
Oct 28, 5 PM $ 0.0034
+0.06%
$ 3.31 million $ 149,330
Oct 28, 4 PM $ 0.00339
+0.00%
$ 3.31 million $ 149,793
Oct 28, 3 PM $ 0.0034
+0.03%
$ 3.31 million $ 148,986
Oct 28, 2 PM $ 0.00339
-0.06%
$ 3.31 million $ 149,109
Oct 28, 1 PM $ 0.0034
+0.06%
$ 3.31 million $ 149,881
Oct 28, 12 PM $ 0.00339
+0.00%
$ 3.31 million $ 149,808
Oct 28, 11 AM $ 0.00339
-0.03%
$ 3.31 million $ 149,477
Oct 28, 10 AM $ 0.0034
+0.00%
$ 3.31 million $ 148,237
Oct 28, 9 AM $ 0.00339
+0.00%
$ 3.31 million $ 148,258
Oct 28, 8 AM $ 0.00339
-0.09%
$ 3.31 million $ 147,800
Oct 28, 7 AM $ 0.00339
-0.09%
$ 3.31 million $ 147,206
Oct 28, 6 AM $ 0.00339
-0.03%
$ 3.31 million $ 146,677
Oct 28, 5 AM $ 0.0034
+0.09%
$ 3.31 million $ 146,044
Oct 28, 4 AM $ 0.00339
+0.00%
$ 3.31 million $ 148,244
Oct 28, 3 AM $ 0.00339
-0.09%
$ 3.31 million $ 148,037
Oct 28, 2 AM $ 0.0034
+0.06%
$ 3.31 million $ 147,793
Oct 28, 1 AM $ 0.0034
+0.03%
$ 3.31 million $ 147,027
Oct 27, 8 PM $ 0.00334
+0.00%
$ 3.25 million $ 143,095
Oct 27, 7 PM $ 0.00334
-0.03%
$ 3.25 million $ 143,121
Oct 27, 6 PM $ 0.00334
+0.00%
$ 3.25 million $ 141,980
Oct 27, 12 PM $ 0.00386
+0.00%
$ 3.76 million $ 137,157
Oct 27, 11 AM $ 0.00386
+0.00%
$ 3.76 million $ 136,593
Oct 27, 10 AM $ 0.00386
-2.50%
$ 3.76 million $ 135,983
Oct 27, 9 AM $ 0.00396
-0.05%
$ 3.86 million $ 133,930
Oct 27, 8 AM $ 0.00396
+0.00%
$ 3.86 million $ 132,773
Oct 27, 7 AM $ 0.00396
+0.08%
$ 3.86 million $ 132,645
Oct 27, 6 AM $ 0.00396
+0.05%
$ 3.86 million $ 132,548
Oct 27, 5 AM $ 0.00395
-0.03%
$ 3.85 million $ 132,523
Oct 27, 4 AM $ 0.00395
+0.38%
$ 3.85 million $ 130,398
Oct 27, 3 AM $ 0.00392
+2.21%
$ 3.82 million $ 130,228
Oct 27, 2 AM $ 0.00385
+2.15%
$ 3.75 million $ 130,472
Oct 27, 1 AM $ 0.00376
+0.53%
$ 3.67 million $ 130,844
Oct 27, 12 AM $ 0.00378
+4.68%
$ 3.69 million $ 130,689
Oct 26, 11 PM $ 0.00363
-0.17%
$ 3.54 million $ 130,755
Oct 26, 10 PM $ 0.00364
+0.80%
$ 3.54 million $ 129,433
Oct 26, 9 PM $ 0.00361
+0.67%
$ 3.57 million $ 129,290