Anoncoin Historical Data

ANONCOIN Page 45
Download
Date Close Price change Market cap Trading volume
Oct 26, 8 PM $ 0.00359
-2.23%
$ 3.5 million $ 129,303
Oct 26, 7 PM $ 0.00364
+0.00%
$ 3.55 million $ 128,360
Oct 26, 1 PM $ 0.00406
+0.00%
$ 3.95 million $ 128,354
Oct 26, 12 PM $ 0.00406
+1.37%
$ 3.95 million $ 128,010
Oct 26, 11 AM $ 0.00401
+1.39%
$ 3.9 million $ 127,947
Oct 26, 10 AM $ 0.00395
+0.25%
$ 3.85 million $ 128,486
Oct 26, 9 AM $ 0.00393
+4.68%
$ 3.83 million $ 129,183
Oct 26, 8 AM $ 0.00375
+0.05%
$ 3.65 million $ 129,509
Oct 26, 7 AM $ 0.00374
+0.08%
$ 3.65 million $ 129,729
Oct 26, 6 AM $ 0.00374
+0.05%
$ 3.65 million $ 129,582
Oct 26, 5 AM $ 0.00378
+1.26%
$ 3.68 million $ 128,797
Oct 26, 4 AM $ 0.00374
+0.40%
$ 3.65 million $ 129,007
Oct 26, 3 AM $ 0.00373
+0.81%
$ 3.64 million $ 129,536
Oct 26, 2 AM $ 0.0037
-1.41%
$ 3.61 million $ 128,805
Oct 26, 1 AM $ 0.00376
+0.67%
$ 3.66 million $ 128,562
Oct 26, 12 AM $ 0.00376
-0.42%
$ 3.67 million $ 128,883
Oct 25, 11 PM $ 0.00377
-0.26%
$ 3.67 million $ 129,276
Oct 25, 10 PM $ 0.00379
-0.73%
$ 3.69 million $ 129,988
Oct 25, 9 PM $ 0.00381
+1.87%
$ 3.71 million $ 130,800
Oct 25, 8 PM $ 0.00379
-2.35%
$ 3.69 million $ 130,845
Oct 25, 4 PM $ 0.00393
-4.77%
$ 3.83 million $ 132,260
Oct 25, 3 PM $ 0.00413
-2.13%
$ 4.03 million $ 132,370
Oct 25, 2 PM $ 0.0042
-1.62%
$ 4.09 million $ 132,256
Oct 25, 1 PM $ 0.00425
-0.63%
$ 4.14 million $ 133,033
Oct 25, 12 PM $ 0.00429
+0.89%
$ 4.18 million $ 133,037
Oct 25, 11 AM $ 0.00425
+0.12%
$ 4.14 million $ 133,289
Oct 25, 10 AM $ 0.00424
+0.64%
$ 4.13 million $ 133,152
Oct 25, 9 AM $ 0.00421
-2.11%
$ 4.11 million $ 133,259
Oct 25, 8 AM $ 0.00431
+0.47%
$ 4.2 million $ 133,066
Oct 25, 7 AM $ 0.00429
-0.97%
$ 4.18 million $ 132,233
Oct 25, 6 AM $ 0.00432
+0.14%
$ 4.21 million $ 132,037
Oct 25, 5 AM $ 0.00432
-1.21%
$ 4.21 million $ 131,879
Oct 25, 4 AM $ 0.00432
-0.12%
$ 4.21 million $ 131,632
Oct 25, 3 AM $ 0.00433
-0.80%
$ 4.22 million $ 130,842
Oct 25, 2 AM $ 0.00438
+0.00%
$ 4.27 million $ 131,260
Oct 25, 1 AM $ 0.0043
-3.06%
$ 4.19 million $ 131,565
Oct 25, 12 AM $ 0.00446
+4.53%
$ 4.34 million $ 131,671
Oct 24, 11 PM $ 0.00426
-1.37%
$ 4.15 million $ 130,528
Oct 24, 10 PM $ 0.00433
+3.39%
$ 4.22 million $ 130,119
Oct 24, 3 PM $ 0.00347
-2.23%
$ 3.38 million $ 127,737
Oct 24, 2 PM $ 0.00355
-2.66%
$ 3.46 million $ 127,877
Oct 24, 1 PM $ 0.00382
+3.30%
$ 3.72 million $ 126,936
Oct 24, 12 PM $ 0.00371
-1.04%
$ 3.62 million $ 126,507
Oct 24, 11 AM $ 0.00373
+10.02%
$ 3.64 million $ 126,210
Oct 24, 10 AM $ 0.00339
+4.76%
$ 3.3 million $ 125,256
Oct 24, 9 AM $ 0.00323
-0.68%
$ 3.15 million $ 125,202
Oct 24, 8 AM $ 0.00326
+1.24%
$ 3.17 million $ 125,047
Oct 24, 7 AM $ 0.00321
-1.41%
$ 3.13 million $ 125,654
Oct 24, 6 AM $ 0.00326
+2.17%
$ 3.17 million $ 125,144
Oct 24, 5 AM $ 0.00319
-1.88%
$ 3.11 million $ 125,269